Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon.com, Inc. (gStocks) Historical Data

AMZNG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 3 PM $252.31
+0.00%
$-- $61,412
Oct 4, 2 PM $252.31
+0.00%
$-- $62,871
Oct 4, 1 PM $252.51
+0.08%
$-- $62,894
Oct 4, 12 PM $252.32
-0.03%
$-- $64,096
Oct 4, 11 AM $252.39
+0.04%
$-- $64,251
Oct 4, 10 AM $252.3
+0.00%
$-- $66,979
Oct 4, 9 AM $252.29
+0.03%
$-- $72,876
Oct 4, 8 AM $252.22
-0.10%
$-- $75,027
Oct 4, 7 AM $252.46
+0.02%
$-- $75,364
Oct 4, 6 AM $252.42
+0.02%
$-- $71,051
Oct 4, 5 AM $252.38
+0.03%
$-- $77,853
Oct 4, 4 AM $252.3
-0.03%
$-- $81,150
Oct 4, 3 AM $252.38
-0.02%
$-- $84,805
Oct 4, 2 AM $252.42
+0.05%
$-- $90,514
Oct 4, 1 AM $252.3
+0.02%
$-- $88,943
Oct 4, 12 AM $252.2
+0.01%
$-- $78,690
Oct 3, 11 PM $252.18
+0.10%
$-- $71,227
Oct 3, 10 PM $251.93
+0.00%
$-- $107,702
Oct 3, 9 PM $251.93
+0.06%
$-- $170,729
Oct 3, 8 PM $251.79
+0.08%
$-- $201,827
Oct 3, 7 PM $251.6
-0.03%
$-- $228,223
Oct 3, 6 PM $251.68
-0.02%
$-- $293,346
Oct 3, 5 PM $251.73
+0.08%
$-- $318,706
Oct 3, 4 PM $251.52
-0.02%
$-- $383,521
Oct 3, 3 PM $251.57
-0.01%
$-- $431,446
Oct 3, 2 PM $251.6
-0.09%
$-- $492,687
Oct 3, 1 PM $251.75
+0.00%
$-- $527,130
Oct 3, 12 PM $251.74
-0.04%
$-- $565,463
Oct 3, 11 AM $251.83
-0.01%
$-- $640,534
Oct 3, 10 AM $251.83
-0.05%
$-- $685,629
Oct 3, 9 AM $251.96
-0.01%
$-- $729,303
Oct 3, 8 AM $251.98
+0.00%
$-- $795,001
Oct 3, 7 AM $251.99
+0.02%
$-- $846,716
Oct 3, 6 AM $251.83
-0.04%
$-- $885,317
Oct 3, 5 AM $251.93
+0.04%
$-- $921,846
Oct 3, 4 AM $251.83
+0.00%
$-- $952,490
Oct 3, 3 AM $251.83
+0.03%
$-- $1 million
Oct 3, 2 AM $251.75
+0.06%
$-- $1.06 million
Oct 3, 1 AM $251.6
+0.06%
$-- $1.08 million
Oct 3, 12 AM $251.46
+0.05%
$-- $1.13 million
Oct 2, 11 PM $251.34
+0.08%
$-- $1.16 million
Oct 2, 10 PM $251.14
+0.06%
$-- $1.17 million
Oct 2, 9 PM $251
-0.02%
$-- $1.17 million
Oct 2, 8 PM $251.03
-0.16%
$-- $1.19 million
Oct 2, 7 PM $251.29
+0.31%
$-- $1.2 million
Oct 2, 6 PM $250.29
-0.29%
$-- $1.18 million
Oct 2, 5 PM $251.03
-0.01%
$-- $1.21 million
Oct 2, 4 PM $251.05
+0.19%
$-- $1.21 million
Oct 2, 3 PM $250.39
-0.42%
$-- $1.22 million
Oct 2, 2 PM $251.52
-0.02%
$-- $1.2 million