Amazon.com, Inc. (gStocks) Historical Data

AMZNG
Download
Date Close Price change Market cap Trading volume
Today $258.41
+0.00%
$-- $105,456
Yesterday $259.74
+0.37%
$-- $7,353
Aug 22, 2026 $258.77
-0.36%
$-- $23,581
Aug 21, 2026 $259.53
-0.49%
$-- $1.14 million
Aug 20, 2026 $260.48
-2.34%
$-- $1.14 million
Aug 19, 2026 $266.73
+2.57%
$-- $1.14 million
Aug 18, 2026 $260.04
-0.61%
$-- $1.06 million
Aug 17, 2026 $261.63
-1.06%
$-- $871,642
Aug 16, 2026 $264.42
+0.11%
$-- $5,481
Aug 15, 2026 $264.12
+0.31%
$-- $20,281
Aug 14, 2026 $263.3
-0.90%
$-- $868,548
Aug 13, 2026 $265.69
-0.72%
$-- $783,375
Aug 12, 2026 $267.61
-1.79%
$-- $786,165
Aug 11, 2026 $272.43
-1.66%
$-- $784,742
Aug 10, 2026 $276.96
+1.08%
$-- $620,723
Aug 9, 2026 $273.99
-0.46%
$-- $23,056
Aug 8, 2026 $275.25
+0.27%
$-- $26,756
Aug 7, 2026 $274.52
+0.79%
$-- $724,183
Aug 6, 2026 $272.38
-0.21%
$-- $680,898
Aug 5, 2026 $272.84
-1.89%
$-- $711,862
Aug 4, 2026 $277.87
-0.52%
$-- $866,865
Aug 3, 2026 $279.32
+1.43%
$-- $821,879
Aug 2, 2026 $275.39
+2.23%
$-- $79,193
Aug 1, 2026 $269.37
-0.48%
$-- $215,519
Jul 31, 2026 $270.43
+5.01%
$-- $1.16 million
Download