Coinranking
Amazon.com, Inc. (gStocks) Historical Data
AMZNG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 1 PM | $248.45 | +0.41% | ||
| Sep 30, 12 PM | $247.35 | +0.42% | ||
| Sep 30, 11 AM | $246.32 | -0.13% | ||
| Sep 30, 10 AM | $246.64 | -0.15% | ||
| Sep 30, 9 AM | $247.18 | +0.04% | ||
| Sep 30, 8 AM | $247.25 | -0.04% | ||
| Sep 30, 7 AM | $247.27 | +0.18% | ||
| Sep 30, 6 AM | $246.99 | +0.05% | ||
| Sep 30, 5 AM | $246.9 | -0.17% | ||
| Sep 30, 4 AM | $247.2 | +0.06% | ||
| Sep 30, 3 AM | $247.06 | +0.06% | ||
| Sep 30, 2 AM | $246.83 | -0.04% | ||
| Sep 30, 1 AM | $247.06 | +0.06% | ||
| Sep 30, 12 AM | $247.06 | -0.15% | ||
| Sep 29, 11 PM | $247.36 | +0.18% | ||
| Sep 29, 10 PM | $246.93 | -0.09% | ||
| Sep 29, 9 PM | $247.02 | +0.01% | ||
| Sep 29, 8 PM | $247.13 | +0.13% | ||
| Sep 29, 7 PM | $246.8 | -0.66% | ||
| Sep 29, 6 PM | $248.44 | +0.73% | ||
| Sep 29, 5 PM | $246.63 | -0.28% | ||
| Sep 29, 4 PM | $247.27 | +0.35% | ||
| Sep 29, 3 PM | $246.38 | -0.12% | ||
| Sep 29, 2 PM | $246.63 | +0.33% | ||
| Sep 29, 1 PM | $245.83 | -0.46% | ||
| Sep 29, 12 PM | $246.87 | -0.14% | ||
| Sep 29, 11 AM | $247.15 | +0.01% | ||
| Sep 29, 10 AM | $247.12 | +0.21% | ||
| Sep 29, 9 AM | $246.55 | +0.07% | ||
| Sep 29, 8 AM | $246.65 | +0.02% | ||
| Sep 29, 7 AM | $246.6 | +0.06% | ||
| Sep 29, 6 AM | $246.36 | +0.26% | ||
| Sep 29, 5 AM | $245.74 | -0.11% | ||
| Sep 29, 4 AM | $246 | -0.03% | ||
| Sep 29, 3 AM | $246.2 | -0.03% | ||
| Sep 29, 2 AM | $246.27 | -0.06% | ||
| Sep 29, 1 AM | $246.43 | -0.02% | ||
| Sep 29, 12 AM | $246.49 | +0.07% | ||
| Sep 28, 11 PM | $246.31 | -0.05% | ||
| Sep 28, 10 PM | $246.44 | +0.08% | ||
| Sep 28, 9 PM | $246.19 | -0.17% | ||
| Sep 28, 8 PM | $246.58 | +0.11% | ||
| Sep 28, 7 PM | $246.46 | -0.11% | ||
| Sep 28, 6 PM | $246.72 | -0.21% | ||
| Sep 28, 5 PM | $247.32 | +0.19% | ||
| Sep 28, 4 PM | $246.86 | +0.19% | ||
| Sep 28, 3 PM | $246.38 | -0.04% | ||
| Sep 28, 2 PM | $246.48 | +0.20% | ||
| Sep 28, 1 PM | $246.27 | -0.49% | ||
| Sep 28, 12 PM | $247.48 | -0.14% | ||