Coinranking
Amazon.com, Inc. (gStocks) Historical Data
AMZNG
Page 12
| Date | | | ||
|---|---|---|---|---|
| 11:03 AM | $ 262.05 | -0.11% | ||
| 11:02 AM | $ 261.8 | -0.27% | ||
| 11:01 AM | $ 262.5 | +0.16% | ||
| 11:00 AM | $ 262.37 | -0.56% | ||
| 10:59 AM | $ 263.84 | +0.00% | ||
| 10:58 AM | $ 263.84 | -0.22% | ||
| 10:57 AM | $ 264.19 | -0.10% | ||
| 10:56 AM | $ 264.51 | -0.16% | ||
| 10:55 AM | $ 264.93 | +0.00% | ||
| 10:54 AM | $ 264.58 | +0.02% | ||
| 10:53 AM | $ 264.82 | +0.01% | ||
| 10:52 AM | $ 264.58 | -0.11% | ||
| 10:51 AM | $ 264.7 | -0.09% | ||
| 10:50 AM | $ 264.94 | -0.08% | ||
| 10:49 AM | $ 264.94 | -0.12% | ||
| 10:48 AM | $ 265.25 | -0.32% | ||
| 10:47 AM | $ 266.09 | +0.00% | ||
| 10:46 AM | $ 266.09 | +0.00% | ||
| 10:45 AM | $ 266.1 | +0.00% | ||
| 10:44 AM | $ 266.09 | +0.00% | ||
| 10:43 AM | $ 266.1 | +0.00% | ||
| 10:42 AM | $ 266.1 | -0.05% | ||
| 10:41 AM | $ 266.47 | -0.01% | ||
| 10:40 AM | $ 266.4 | -0.15% | ||
| 10:39 AM | $ 266.58 | -0.06% | ||
| 10:38 AM | $ 266.89 | +0.04% | ||
| 10:37 AM | $ 266.65 | +0.04% | ||
| 10:36 AM | $ 266.55 | -0.10% | ||
| 10:35 AM | $ 266.49 | +0.11% | ||
| 10:34 AM | $ 266.2 | +0.04% | ||
| 10:33 AM | $ 266.1 | +0.00% | ||
| 10:32 AM | $ 266.1 | +0.00% | ||
| 10:31 AM | $ 266.1 | +0.00% | ||
| 10:30 AM | $ 266.11 | +0.00% | ||
| 10:29 AM | $ 266.1 | +0.00% | ||
| 10:28 AM | $ 266.09 | +0.00% | ||
| 10:27 AM | $ 266.1 | -0.14% | ||
| 10:26 AM | $ 266.51 | +0.12% | ||
| 10:25 AM | $ 266.61 | +0.08% | ||
| 10:24 AM | $ 266.11 | -0.12% | ||
| 10:23 AM | $ 266.44 | +0.00% | ||
| 10:22 AM | $ 266.76 | +0.15% | ||
| 10:21 AM | $ 266.37 | +0.00% | ||
| 10:20 AM | $ 266.37 | +0.10% | ||
| 10:19 AM | $ 266.3 | +0.08% | ||
| 10:18 AM | $ 266.1 | -0.12% | ||
| 10:17 AM | $ 266.42 | -0.01% | ||
| 10:16 AM | $ 266.44 | +0.09% | ||
| 10:15 AM | $ 266.47 | -0.11% | ||
| 10:14 AM | $ 266.77 | +0.08% | ||