Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon.com, Inc. (gStocks) Historical Data

AMZNG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 PM $247.48
-0.14%
$-- $566,676
Sep 28, 11 AM $247.85
-0.08%
$-- $517,361
Sep 28, 10 AM $248.05
-0.08%
$-- $492,634
Sep 28, 9 AM $248.18
-0.09%
$-- $454,307
Sep 28, 8 AM $248.4
-0.14%
$-- $411,203
Sep 28, 7 AM $248.74
-0.14%
$-- $377,345
Sep 28, 6 AM $249.09
+0.00%
$-- $333,662
Sep 28, 5 AM $249.11
+0.07%
$-- $269,246
Sep 28, 4 AM $248.94
+0.10%
$-- $218,714
Sep 28, 3 AM $248.7
-0.06%
$-- $166,332
Sep 28, 2 AM $248.85
-0.05%
$-- $146,073
Sep 28, 1 AM $248.97
-0.14%
$-- $123,544
Sep 28, 12 AM $249.31
-0.05%
$-- $82,270
Sep 27, 11 PM $249.01
-0.13%
$-- $50,917
Sep 27, 10 PM $249.33
-0.26%
$-- $49,334
Sep 27, 9 PM $249.99
+0.00%
$-- $48,167
Sep 27, 8 PM $249.99
-0.13%
$-- $55,249
Sep 27, 7 PM $250.32
+0.18%
$-- $55,894
Sep 27, 6 PM $249.88
+0.12%
$-- $56,576
Sep 27, 5 PM $249.58
-0.04%
$-- $57,239
Sep 27, 4 PM $249.69
+0.08%
$-- $59,222
Sep 27, 3 PM $249.48
-0.02%
$-- $58,995
Sep 27, 2 PM $249.54
+0.02%
$-- $60,993
Sep 27, 1 PM $249.49
-0.11%
$-- $53,357
Sep 27, 12 PM $249.77
-0.20%
$-- $51,404
Sep 27, 11 AM $250.28
-0.02%
$-- $50,643
Sep 27, 10 AM $250.34
-0.12%
$-- $52,240
Sep 27, 9 AM $250.64
+0.36%
$-- $50,423
Sep 27, 8 AM $249.73
+0.07%
$-- $48,493
Sep 27, 7 AM $249.55
-0.06%
$-- $43,495
Sep 27, 6 AM $249.7
+0.08%
$-- $44,932
Sep 27, 5 AM $249.5
-0.04%
$-- $47,017
Sep 27, 4 AM $249.61
+0.02%
$-- $46,904
Sep 27, 3 AM $249.56
+0.00%
$-- $52,968
Sep 27, 2 AM $249.56
+0.07%
$-- $54,623
Sep 27, 1 AM $249.39
-0.05%
$-- $56,098
Sep 27, 12 AM $249.52
+0.04%
$-- $61,260
Sep 26, 11 PM $249.43
+0.00%
$-- $62,055
Sep 26, 10 PM $249.44
-0.01%
$-- $119,930
Sep 26, 9 PM $249.46
-0.01%
$-- $179,874
Sep 26, 8 PM $249.49
-0.04%
$-- $235,806
Sep 26, 7 PM $249.85
+0.06%
$-- $291,360
Sep 26, 6 PM $249.69
+0.00%
$-- $357,489
Sep 26, 5 PM $249.69
-0.05%
$-- $414,528
Sep 26, 4 PM $249.82
+0.06%
$-- $457,234
Sep 26, 3 PM $249.67
+0.03%
$-- $487,002
Sep 26, 2 PM $249.6
+0.10%
$-- $521,612
Sep 26, 1 PM $249.34
-0.12%
$-- $561,888
Sep 26, 12 PM $249.65
+0.00%
$-- $611,120
Sep 26, 11 AM $249.66
-0.06%
$-- $661,919