Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon.com, Inc. (gStocks) Historical Data

AMZNG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 11 AM $249.66
-0.06%
$-- $661,919
Sep 26, 10 AM $249.81
+0.03%
$-- $699,848
Sep 26, 9 AM $249.74
+0.02%
$-- $733,040
Sep 26, 8 AM $249.68
-0.02%
$-- $774,105
Sep 26, 7 AM $249.74
+0.10%
$-- $822,640
Sep 26, 6 AM $249.48
-0.02%
$-- $858,151
Sep 26, 5 AM $249.52
-0.04%
$-- $881,207
Sep 26, 4 AM $249.63
+0.06%
$-- $927,336
Sep 26, 3 AM $249.47
-0.02%
$-- $963,502
Sep 26, 2 AM $249.55
+0.02%
$-- $1.01 million
Sep 26, 1 AM $249.5
+0.06%
$-- $1.06 million
Sep 26, 12 AM $249.44
-0.20%
$-- $1.1 million
Sep 25, 11 PM $249.94
-0.06%
$-- $1.14 million
Sep 25, 10 PM $250.15
+0.06%
$-- $1.13 million
Sep 25, 9 PM $249.95
+0.08%
$-- $1.12 million
Sep 25, 8 PM $249.82
+0.01%
$-- $1.09 million
Sep 25, 7 PM $249.7
+0.08%
$-- $1.1 million
Sep 25, 6 PM $249.54
-0.24%
$-- $1.06 million
Sep 25, 5 PM $250.03
-0.28%
$-- $1.06 million
Sep 25, 4 PM $250.73
+0.56%
$-- $1.06 million
Sep 25, 3 PM $249.33
+0.39%
$-- $1.08 million
Sep 25, 2 PM $248.61
+0.01%
$-- $1.06 million
Sep 25, 1 PM $249
-0.43%
$-- $1.06 million
Sep 25, 12 PM $250.1
-0.43%
$-- $1.05 million
Sep 25, 11 AM $251.26
+0.17%
$-- $1.05 million
Sep 25, 10 AM $250.74
-0.08%
$-- $1.06 million
Sep 25, 9 AM $250.91
-0.02%
$-- $1.07 million
Sep 25, 8 AM $250.96
+0.18%
$-- $1.09 million
Sep 25, 7 AM $250.52
-0.08%
$-- $1.09 million
Sep 25, 6 AM $250.73
+0.04%
$-- $1.13 million
Sep 25, 5 AM $250.66
+0.19%
$-- $1.15 million
Sep 25, 4 AM $250.06
-0.09%
$-- $1.16 million
Sep 25, 3 AM $250.26
+0.30%
$-- $1.17 million
Sep 25, 2 AM $249.43
-0.02%
$-- $1.16 million
Sep 25, 1 AM $249.48
+0.04%
$-- $1.15 million
Sep 25, 12 AM $249.37
+0.19%
$-- $1.17 million
Sep 24, 11 PM $248.9
-0.17%
$-- $1.17 million
Sep 24, 10 PM $249.22
-0.02%
$-- $1.17 million
Sep 24, 9 PM $249.28
-0.06%
$-- $1.18 million
Sep 24, 8 PM $249.5
-0.08%
$-- $1.19 million
Sep 24, 7 PM $249.7
-0.20%
$-- $1.17 million
Sep 24, 6 PM $250.21
+0.20%
$-- $1.19 million
Sep 24, 5 PM $249.7
+0.10%
$-- $1.19 million
Sep 24, 4 PM $249.51
+1.09%
$-- $1.21 million
Sep 24, 3 PM $246.87
+0.10%
$-- $1.21 million
Sep 24, 2 PM $246.62
+0.31%
$-- $1.25 million
Sep 24, 1 PM $245.92
-0.31%
$-- $1.25 million
Sep 24, 12 PM $246.47
-0.40%
$-- $1.27 million
Sep 24, 11 AM $247.62
-0.13%
$-- $1.27 million
Sep 24, 10 AM $247.8
+0.15%
$-- $1.26 million