Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon.com, Inc. (gStocks) Historical Data

AMZNG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 1 PM $257.42
+0.20%
$-- $1.05 million
Sep 22, 12 PM $256.93
-1.05%
$-- $1.03 million
Sep 22, 11 AM $260.19
+0.02%
$-- $1.04 million
Sep 22, 10 AM $260
-0.14%
$-- $1.02 million
Sep 22, 9 AM $260.36
-0.06%
$-- $1 million
Sep 22, 8 AM $260.29
+0.25%
$-- $982,124
Sep 22, 7 AM $259.71
+0.05%
$-- $977,614
Sep 22, 6 AM $259.57
-0.09%
$-- $933,611
Sep 22, 5 AM $259.78
+0.02%
$-- $900,533
Sep 22, 4 AM $259.68
+0.04%
$-- $872,891
Sep 22, 3 AM $259.58
-0.03%
$-- $840,065
Sep 22, 2 AM $259.66
+0.15%
$-- $809,048
Sep 22, 1 AM $259.26
+0.01%
$-- $787,350
Sep 22, 12 AM $259.23
+0.01%
$-- $757,905
Sep 21, 11 PM $259.2
+0.18%
$-- $739,634
Sep 21, 10 PM $258.79
-0.01%
$-- $710,289
Sep 21, 9 PM $258.81
+0.17%
$-- $688,253
Sep 21, 8 PM $258.36
-0.02%
$-- $644,719
Sep 21, 7 PM $258.44
-0.10%
$-- $603,581
Sep 21, 6 PM $258.67
+0.29%
$-- $569,586
Sep 21, 5 PM $257.92
+0.08%
$-- $520,200
Sep 21, 4 PM $257.71
+0.72%
$-- $485,197
Sep 21, 3 PM $255.96
+0.00%
$-- $434,075
Sep 21, 2 PM $255.85
+0.51%
$-- $401,220
Sep 21, 1 PM $254.85
-0.05%
$-- $367,990
Sep 21, 12 PM $254.97
-0.13%
$-- $322,092
Sep 21, 11 AM $255.29
-0.20%
$-- $272,153
Sep 21, 10 AM $256.06
+0.01%
$-- $240,132
Sep 21, 9 AM $256.04
-0.01%
$-- $202,412
Sep 21, 8 AM $256.07
+0.01%
$-- $175,316
Sep 21, 7 AM $255.99
+0.05%
$-- $148,128
Sep 21, 6 AM $255.87
+0.03%
$-- $135,182
Sep 21, 5 AM $255.79
+0.08%
$-- $119,955
Sep 21, 4 AM $255.59
+0.08%
$-- $98,125
Sep 21, 3 AM $255.39
-0.01%
$-- $80,444
Sep 21, 2 AM $255.42
+0.07%
$-- $61,084
Sep 21, 1 AM $255.25
+0.04%
$-- $46,416
Sep 21, 12 AM $255.15
-0.02%
$-- $33,101
Sep 20, 11 PM $255.21
+0.15%
$-- $21,916
Sep 20, 10 PM $254.82
+0.57%
$-- $30,162
Sep 20, 9 PM $253.38
+0.05%
$-- $35,133
Sep 20, 8 PM $253.25
+0.11%
$-- $33,931
Sep 20, 7 PM $252.98
-0.13%
$-- $33,496
Sep 20, 6 PM $253.31
-0.06%
$-- $33,397
Sep 20, 5 PM $253.46
-0.07%
$-- $38,067
Sep 20, 4 PM $253.63
+0.26%
$-- $39,626
Sep 20, 3 PM $252.98
-0.01%
$-- $41,220
Sep 20, 2 PM $253
+0.00%
$-- $44,346
Sep 20, 1 PM $252.93
+0.06%
$-- $45,380
Sep 20, 12 PM $252.78
+0.25%
$-- $49,343