Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon.com, Inc. (gStocks) Historical Data

AMZNG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 12 PM $252.78
+0.25%
$-- $49,343
Sep 20, 11 AM $252.15
+0.00%
$-- $49,502
Sep 20, 10 AM $252.14
-0.47%
$-- $51,153
Sep 20, 9 AM $253.34
-0.03%
$-- $53,226
Sep 20, 8 AM $253.42
-0.04%
$-- $56,829
Sep 20, 7 AM $253.51
+0.03%
$-- $56,411
Sep 20, 6 AM $253.44
+0.02%
$-- $61,967
Sep 20, 5 AM $253.38
-0.11%
$-- $75,903
Sep 20, 4 AM $253.65
+0.02%
$-- $75,475
Sep 20, 3 AM $253.6
-0.30%
$-- $74,962
Sep 20, 2 AM $254.37
-0.01%
$-- $75,025
Sep 20, 1 AM $254.39
-0.09%
$-- $71,561
Sep 20, 12 AM $254.63
+0.04%
$-- $68,031
Sep 19, 11 PM $254.53
-0.03%
$-- $69,194
Sep 19, 10 PM $254.61
+0.00%
$-- $83,742
Sep 19, 9 PM $254.62
+0.05%
$-- $123,723
Sep 19, 8 PM $254.5
+0.04%
$-- $166,329
Sep 19, 7 PM $254.41
+0.00%
$-- $209,058
Sep 19, 6 PM $254.41
+0.02%
$-- $255,232
Sep 19, 5 PM $254.37
-0.04%
$-- $278,010
Sep 19, 4 PM $254.46
+0.04%
$-- $317,280
Sep 19, 3 PM $254.35
-0.04%
$-- $368,357
Sep 19, 2 PM $254.46
+0.14%
$-- $417,999
Sep 19, 1 PM $254.1
-0.10%
$-- $459,096
Sep 19, 12 PM $254.35
+0.07%
$-- $488,726
Sep 19, 11 AM $254.18
-0.03%
$-- $528,394
Sep 19, 10 AM $254.25
+0.03%
$-- $584,611
Sep 19, 9 AM $254.18
-0.07%
$-- $626,606
Sep 19, 8 AM $254.35
-0.03%
$-- $654,647
Sep 19, 7 AM $254.42
+0.06%
$-- $691,552
Sep 19, 6 AM $254.26
-0.03%
$-- $713,307
Sep 19, 5 AM $254.34
-0.03%
$-- $733,079
Sep 19, 4 AM $254.41
-0.02%
$-- $779,363
Sep 19, 3 AM $254.46
+0.00%
$-- $816,232
Sep 19, 2 AM $254.45
+0.02%
$-- $837,287
Sep 19, 1 AM $254.39
+0.05%
$-- $867,607
Sep 19, 12 AM $254.27
+0.00%
$-- $896,551
Sep 18, 11 PM $254.26
-0.08%
$-- $933,726
Sep 18, 10 PM $254.34
-0.06%
$-- $946,918
Sep 18, 9 PM $254.43
-0.02%
$-- $934,805
Sep 18, 8 PM $254.49
+0.20%
$-- $934,045
Sep 18, 7 PM $253.9
-0.15%
$-- $929,735
Sep 18, 6 PM $254.27
+0.48%
$-- $917,692
Sep 18, 5 PM $253.06
-0.19%
$-- $924,186
Sep 18, 4 PM $253.54
+0.07%
$-- $921,324
Sep 18, 3 PM $253.36
-0.25%
$-- $914,317
Sep 18, 2 PM $254
+0.49%
$-- $880,628
Sep 18, 1 PM $252.99
+0.37%
$-- $869,668
Sep 18, 12 PM $252.01
-0.22%
$-- $899,410
Sep 18, 11 AM $252.68
+0.07%
$-- $903,193