Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon.com, Inc. (gStocks) Historical Data

AMZNG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 AM $252.51
+0.21%
$-- $890,788
Sep 18, 9 AM $251.97
-0.14%
$-- $901,088
Sep 18, 8 AM $252.27
-0.03%
$-- $914,144
Sep 18, 7 AM $252.53
+0.01%
$-- $894,856
Sep 18, 6 AM $252.54
+0.23%
$-- $906,311
Sep 18, 5 AM $251.97
+0.09%
$-- $896,290
Sep 18, 4 AM $251.74
+0.16%
$-- $883,219
Sep 18, 3 AM $251.33
+0.22%
$-- $895,077
Sep 18, 2 AM $250.77
+0.02%
$-- $897,012
Sep 18, 1 AM $250.72
+0.02%
$-- $898,678
Sep 18, 12 AM $250.67
+0.16%
$-- $885,729
Sep 17, 11 PM $250.28
-0.22%
$-- $883,184
Sep 17, 10 PM $250.83
-0.19%
$-- $887,657
Sep 17, 9 PM $251.31
+0.01%
$-- $900,746
Sep 17, 8 PM $251.28
-0.21%
$-- $913,641
Sep 17, 7 PM $251.8
+0.06%
$-- $934,200
Sep 17, 6 PM $251.66
+0.10%
$-- $922,098
Sep 17, 5 PM $251.43
-0.06%
$-- $917,283
Sep 17, 4 PM $251.45
-0.34%
$-- $936,119
Sep 17, 3 PM $252.31
+0.33%
$-- $932,474
Sep 17, 2 PM $251.66
+0.50%
$-- $934,802
Sep 17, 1 PM $250.21
-0.50%
$-- $941,442
Sep 17, 12 PM $251.52
+0.69%
$-- $911,347
Sep 17, 11 AM $249.68
+0.03%
$-- $886,422
Sep 17, 10 AM $249.6
+0.08%
$-- $892,073
Sep 17, 9 AM $249.44
-0.02%
$-- $859,875
Sep 17, 8 AM $249.5
+0.13%
$-- $861,695
Sep 17, 7 AM $249.17
+0.22%
$-- $899,418
Sep 17, 6 AM $248.63
+0.28%
$-- $891,204
Sep 17, 5 AM $247.93
-0.25%
$-- $907,119
Sep 17, 4 AM $248.54
+0.02%
$-- $902,348
Sep 17, 3 AM $248.5
+0.05%
$-- $875,721
Sep 17, 2 AM $248.38
-0.08%
$-- $869,077
Sep 17, 1 AM $248.58
+0.05%
$-- $867,534
Sep 17, 12 AM $248.46
+0.19%
$-- $871,222
Sep 16, 11 PM $247.86
+0.36%
$-- $866,486
Sep 16, 10 PM $246.98
+0.20%
$-- $854,820
Sep 16, 9 PM $246.32
-0.08%
$-- $835,585
Sep 16, 8 PM $246.51
+0.11%
$-- $833,038
Sep 16, 7 PM $246.25
-0.18%
$-- $828,071
Sep 16, 6 PM $246.69
-0.50%
$-- $859,597
Sep 16, 5 PM $247.86
-0.03%
$-- $880,384
Sep 16, 4 PM $247.94
-0.04%
$-- $851,095
Sep 16, 3 PM $248.05
+0.38%
$-- $863,609
Sep 16, 2 PM $247.11
-0.57%
$-- $893,341
Sep 16, 1 PM $248.53
-0.30%
$-- $908,057
Sep 16, 12 PM $249.21
-0.01%
$-- $907,792
Sep 16, 11 AM $249.06
-0.11%
$-- $937,419
Sep 16, 10 AM $249.07
-0.04%
$-- $950,358
Sep 16, 9 AM $249.17
+0.12%
$-- $965,002