Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon.com, Inc. (gStocks) Historical Data

AMZNG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 AM $249.17
+0.12%
$-- $965,002
Sep 16, 8 AM $248.78
-0.08%
$-- $982,441
Sep 16, 7 AM $249.02
-0.04%
$-- $967,035
Sep 16, 6 AM $249.12
+0.05%
$-- $981,544
Sep 16, 5 AM $249
+0.00%
$-- $971,043
Sep 16, 4 AM $249.01
-0.03%
$-- $954,381
Sep 16, 3 AM $249.08
+0.14%
$-- $971,575
Sep 16, 2 AM $248.74
+0.00%
$-- $980,392
Sep 16, 1 AM $248.74
+0.01%
$-- $975,859
Sep 16, 12 AM $248.71
+0.07%
$-- $996,472
Sep 15, 11 PM $248.54
-0.04%
$-- $1 million
Sep 15, 10 PM $248.58
-0.02%
$-- $1 million
Sep 15, 9 PM $248.64
-0.06%
$-- $1.01 million
Sep 15, 8 PM $248.78
+0.04%
$-- $1 million
Sep 15, 7 PM $248.67
+0.29%
$-- $987,673
Sep 15, 6 PM $247.96
-0.38%
$-- $981,113
Sep 15, 5 PM $248.96
-0.20%
$-- $993,991
Sep 15, 4 PM $249.43
-0.16%
$-- $1 million
Sep 15, 3 PM $249.85
+0.41%
$-- $995,097
Sep 15, 2 PM $248.74
-1.30%
$-- $974,557
Sep 15, 1 PM $252.27
-0.30%
$-- $953,284
Sep 15, 12 PM $253.02
-0.04%
$-- $951,005
Sep 15, 11 AM $253.12
+0.12%
$-- $964,068
Sep 15, 10 AM $252.81
+0.19%
$-- $939,225
Sep 15, 9 AM $252.32
+0.13%
$-- $939,221
Sep 15, 8 AM $252.02
-0.08%
$-- $913,038
Sep 15, 7 AM $252.21
-0.28%
$-- $902,706
Sep 15, 6 AM $252.92
-0.05%
$-- $870,940
Sep 15, 5 AM $253.05
+0.00%
$-- $860,746
Sep 15, 4 AM $253.06
-0.09%
$-- $892,308
Sep 15, 3 AM $253.28
-0.06%
$-- $860,613
Sep 15, 2 AM $253.43
-0.01%
$-- $845,814
Sep 15, 1 AM $253.46
-0.10%
$-- $826,678
Sep 15, 12 AM $253.8
+0.08%
$-- $791,348
Sep 14, 11 PM $253.6
-0.10%
$-- $760,970
Sep 14, 10 PM $253.86
+0.02%
$-- $731,183
Sep 14, 9 PM $253.82
+0.02%
$-- $691,176
Sep 14, 8 PM $253.83
+0.06%
$-- $653,400
Sep 14, 7 PM $253.69
-0.04%
$-- $612,839
Sep 14, 6 PM $253.9
-0.60%
$-- $568,040
Sep 14, 5 PM $255.42
+0.17%
$-- $507,489
Sep 14, 4 PM $254.68
+0.27%
$-- $467,180
Sep 14, 3 PM $253.99
+0.71%
$-- $417,994
Sep 14, 2 PM $252.29
-0.44%
$-- $390,227
Sep 14, 1 PM $253.39
-0.19%
$-- $356,170
Sep 14, 12 PM $253.88
-0.62%
$-- $325,240
Sep 14, 11 AM $255.69
+0.61%
$-- $263,857
Sep 14, 10 AM $254.13
+0.39%
$-- $225,690
Sep 14, 9 AM $253.15
-0.12%
$-- $187,462
Sep 14, 8 AM $253.45
-0.20%
$-- $148,007