Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon.com, Inc. (gStocks) Historical Data

AMZNG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 AM $253.45
-0.20%
$-- $148,007
Sep 14, 7 AM $253.8
-0.22%
$-- $117,960
Sep 14, 6 AM $254.35
-0.11%
$-- $104,868
Sep 14, 5 AM $254.63
+0.01%
$-- $86,869
Sep 14, 4 AM $254.68
+0.12%
$-- $42,961
Sep 14, 3 AM $254.37
-0.29%
$-- $35,897
Sep 14, 2 AM $255.12
+0.10%
$-- $24,386
Sep 14, 1 AM $254.86
+0.30%
$-- $18,762
Sep 14, 12 AM $254.11
+0.29%
$-- $12,773
Sep 13, 11 PM $253.38
+0.00%
$-- $7,667
Sep 13, 10 PM $253.38
-0.39%
$-- $8,297
Sep 13, 9 PM $254.58
+0.17%
$-- $8,042
Sep 13, 8 PM $254.14
+0.00%
$-- $7,767
Sep 13, 7 PM $254.14
+0.07%
$-- $7,807
Sep 13, 6 PM $253.97
-0.16%
$-- $8,397
Sep 13, 5 PM $254.37
+0.00%
$-- $8,791
Sep 13, 4 PM $254.37
+0.00%
$-- $8,870
Sep 13, 3 PM $254.37
+0.12%
$-- $9,094
Sep 13, 2 PM $254.06
+0.00%
$-- $9,426
Sep 13, 1 PM $254.06
-0.01%
$-- $10,366
Sep 13, 12 PM $254.08
-0.24%
$-- $10,639
Sep 13, 11 AM $254.68
-0.05%
$-- $11,235
Sep 13, 10 AM $254.8
+0.00%
$-- $11,853
Sep 13, 9 AM $254.8
-0.48%
$-- $12,534
Sep 13, 8 AM $256.04
-0.12%
$-- $12,691
Sep 13, 7 AM $256.34
-0.13%
$-- $12,914
Sep 13, 6 AM $256.67
+0.03%
$-- $13,604
Sep 13, 5 AM $256.59
-0.07%
$-- $13,345
Sep 13, 4 AM $256.77
-0.01%
$-- $15,950
Sep 13, 3 AM $256.8
-0.07%
$-- $16,993
Sep 13, 2 AM $256.97
+0.03%
$-- $17,090
Sep 13, 1 AM $256.9
+0.00%
$-- $17,337
Sep 13, 12 AM $256.89
+0.02%
$-- $16,968
Sep 12, 11 PM $256.83
+0.00%
$-- $17,440
Sep 12, 10 PM $256.84
+0.00%
$-- $55,817
Sep 12, 9 PM $256.84
+0.00%
$-- $96,304
Sep 12, 8 PM $256.84
+0.00%
$-- $130,297
Sep 12, 7 PM $256.85
+0.00%
$-- $176,801
Sep 12, 6 PM $256.86
-0.03%
$-- $212,333
Sep 12, 5 PM $256.94
+0.09%
$-- $244,141
Sep 12, 4 PM $256.71
+0.06%
$-- $261,921
Sep 12, 3 PM $256.55
-0.03%
$-- $292,413
Sep 12, 2 PM $256.62
+0.00%
$-- $324,041
Sep 12, 1 PM $256.63
+0.01%
$-- $355,758
Sep 12, 12 PM $256.6
+0.00%
$-- $395,322
Sep 12, 11 AM $256.58
+0.04%
$-- $445,964
Sep 12, 10 AM $256.48
+0.00%
$-- $466,584
Sep 12, 9 AM $256.47
+0.00%
$-- $522,197
Sep 12, 8 AM $256.48
-0.05%
$-- $576,855
Sep 12, 7 AM $256.61
+0.00%
$-- $604,306