Coinranking
Amazon.com, Inc. (gStocks) Historical Data
AMZNG
Page 20
| Date | | | ||
|---|---|---|---|---|
| 11:38 AM | $ 262.65 | +0.00% | ||
| 11:37 AM | $ 262.16 | +0.00% | ||
| 11:36 AM | $ 262.13 | +0.00% | ||
| 11:35 AM | $ 262.48 | +0.00% | ||
| 11:34 AM | $ 260.98 | +0.00% | ||
| 11:33 AM | $ 261.11 | +0.00% | ||
| 11:32 AM | $ 261.39 | +0.00% | ||
| 11:31 AM | $ 261.41 | +0.00% | ||
| 11:30 AM | $ 261.53 | +0.00% | ||
| 11:29 AM | $ 261.29 | +0.00% | ||
| 11:28 AM | $ 262.13 | +0.00% | ||
| 11:27 AM | $ 262.22 | +0.00% | ||
| 11:26 AM | $ 262.82 | +0.00% | ||
| 11:25 AM | $ 262.36 | +0.00% | ||
| 11:24 AM | $ 262.08 | +0.00% | ||
| 11:23 AM | $ 262.08 | +0.00% | ||
| 11:22 AM | $ 262.12 | +0.00% | ||
| 11:21 AM | $ 261.96 | +0.00% | ||
| 11:20 AM | $ 262.22 | +0.00% | ||
| 11:19 AM | $ 261.76 | +0.00% | ||
| 11:18 AM | $ 262.26 | +0.00% | ||
| 11:17 AM | $ 262.26 | +0.00% | ||
| 11:16 AM | $ 261.87 | -0.26% | ||
| 11:15 AM | $ 262.56 | +0.23% | ||
| 11:14 AM | $ 261.9 | -0.04% | ||
| 11:13 AM | $ 261.97 | +0.12% | ||
| 11:12 AM | $ 261.96 | -0.04% | ||
| 11:11 AM | $ 262.06 | -0.02% | ||
| 11:10 AM | $ 262.56 | -0.04% | ||
| 11:09 AM | $ 262.66 | +0.00% | ||
| 11:08 AM | $ 262.76 | +0.00% | ||
| 11:07 AM | $ 263.26 | +0.11% | ||
| 11:06 AM | $ 262.68 | -0.03% | ||
| 11:05 AM | $ 262.39 | +0.05% | ||
| 11:04 AM | $ 261.51 | -0.21% | ||
| 11:03 AM | $ 262.05 | -0.11% | ||
| 11:02 AM | $ 261.8 | -0.27% | ||
| 11:01 AM | $ 262.5 | +0.16% | ||
| 11:00 AM | $ 262.37 | -0.56% | ||
| 10:59 AM | $ 263.84 | +0.00% | ||
| 10:58 AM | $ 263.84 | -0.22% | ||
| 10:57 AM | $ 264.19 | -0.10% | ||
| 10:56 AM | $ 264.51 | -0.16% | ||
| 10:55 AM | $ 264.93 | +0.00% | ||
| 10:54 AM | $ 264.58 | +0.02% | ||
| 10:53 AM | $ 264.82 | +0.01% | ||
| 10:52 AM | $ 264.58 | -0.11% | ||
| 10:51 AM | $ 264.7 | -0.09% | ||
| 10:50 AM | $ 264.94 | -0.08% | ||
| 10:49 AM | $ 264.94 | -0.12% | ||