Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon.com, Inc. (gStocks) Historical Data

AMZNG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 AM $256.61
+0.00%
$-- $604,306
Sep 12, 6 AM $256.61
-0.08%
$-- $623,433
Sep 12, 5 AM $256.82
+0.01%
$-- $644,919
Sep 12, 4 AM $256.79
+0.00%
$-- $654,033
Sep 12, 3 AM $256.79
-0.02%
$-- $661,519
Sep 12, 2 AM $256.84
+0.00%
$-- $673,598
Sep 12, 1 AM $256.84
+0.00%
$-- $698,271
Sep 12, 12 AM $256.84
+0.03%
$-- $717,362
Sep 11, 11 PM $256.77
-0.03%
$-- $728,732
Sep 11, 10 PM $256.84
+0.00%
$-- $727,670
Sep 11, 9 PM $256.87
+0.09%
$-- $711,393
Sep 11, 8 PM $256.74
-0.17%
$-- $705,277
Sep 11, 7 PM $257.18
+0.04%
$-- $712,371
Sep 11, 6 PM $257.07
+0.04%
$-- $730,231
Sep 11, 5 PM $257
+0.45%
$-- $737,252
Sep 11, 4 PM $255.86
+0.03%
$-- $747,863
Sep 11, 3 PM $255.78
+0.27%
$-- $748,823
Sep 11, 2 PM $255.09
-0.33%
$-- $767,756
Sep 11, 1 PM $255.93
+0.49%
$-- $765,411
Sep 11, 12 PM $254.69
+0.43%
$-- $779,918
Sep 11, 11 AM $253.61
-0.06%
$-- $764,886
Sep 11, 10 AM $253.75
+0.04%
$-- $800,224
Sep 11, 9 AM $253.64
+0.10%
$-- $806,252
Sep 11, 8 AM $253.36
+0.19%
$-- $794,201
Sep 11, 7 AM $252.89
+0.05%
$-- $791,918
Sep 11, 6 AM $252.76
+0.17%
$-- $803,400
Sep 11, 5 AM $252.34
+0.12%
$-- $805,387
Sep 11, 4 AM $252.03
+0.06%
$-- $824,524
Sep 11, 3 AM $251.89
-0.06%
$-- $837,939
Sep 11, 2 AM $252.05
+0.00%
$-- $862,362
Sep 11, 1 AM $252.05
-0.02%
$-- $878,447
Sep 11, 12 AM $252.11
+0.15%
$-- $890,761
Sep 10, 11 PM $251.74
-0.09%
$-- $899,987
Sep 10, 10 PM $251.97
-0.02%
$-- $901,853
Sep 10, 9 PM $252.02
-0.06%
$-- $915,936
Sep 10, 8 PM $252.17
+0.12%
$-- $924,762
Sep 10, 7 PM $251.87
-0.05%
$-- $907,280
Sep 10, 6 PM $252.05
-0.06%
$-- $893,962
Sep 10, 5 PM $252.2
-0.26%
$-- $900,985
Sep 10, 4 PM $252.87
+0.19%
$-- $911,704
Sep 10, 3 PM $252.39
-0.17%
$-- $919,186
Sep 10, 2 PM $252.81
+0.43%
$-- $905,818
Sep 10, 1 PM $251.73
+0.35%
$-- $906,550
Sep 10, 12 PM $250.79
-0.69%
$-- $888,226
Sep 10, 11 AM $252.52
-0.22%
$-- $869,548
Sep 10, 10 AM $253.07
+0.19%
$-- $876,128
Sep 10, 9 AM $252.44
-0.22%
$-- $867,613
Sep 10, 8 AM $252.92
+0.04%
$-- $879,307
Sep 10, 7 AM $252.81
-0.01%
$-- $892,738
Sep 10, 6 AM $252.84
+0.02%
$-- $888,331