Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon.com, Inc. (gStocks) Historical Data

AMZNG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 6 AM $252.84
+0.02%
$-- $888,331
Sep 10, 5 AM $252.78
+0.04%
$-- $898,013
Sep 10, 4 AM $252.68
+0.07%
$-- $893,214
Sep 10, 3 AM $252.57
+0.06%
$-- $893,658
Sep 10, 2 AM $252.43
-0.05%
$-- $885,471
Sep 10, 1 AM $252.55
+0.00%
$-- $869,035
Sep 10, 12 AM $252.7
+0.04%
$-- $850,755
Sep 9, 11 PM $252.68
+0.06%
$-- $856,698
Sep 9, 10 PM $252.54
-0.07%
$-- $865,273
Sep 9, 9 PM $252.72
+0.00%
$-- $859,912
Sep 9, 8 PM $252.66
+0.05%
$-- $864,297
Sep 9, 7 PM $252.45
+0.03%
$-- $861,852
Sep 9, 6 PM $252.38
-0.03%
$-- $858,780
Sep 9, 5 PM $252.42
+0.15%
$-- $872,396
Sep 9, 4 PM $252.04
+0.09%
$-- $861,275
Sep 9, 3 PM $251.81
-0.07%
$-- $876,677
Sep 9, 2 PM $251.99
-0.18%
$-- $881,353
Sep 9, 1 PM $252.85
-0.11%
$-- $889,544
Sep 9, 12 PM $253.13
-0.09%
$-- $895,514
Sep 9, 11 AM $253.48
-0.54%
$-- $915,972
Sep 9, 10 AM $254.95
-0.41%
$-- $904,051
Sep 9, 9 AM $256
-0.34%
$-- $893,313
Sep 9, 8 AM $256.88
-0.29%
$-- $881,556
Sep 9, 7 AM $257.62
-0.09%
$-- $889,929
Sep 9, 6 AM $257.87
+0.05%
$-- $899,695
Sep 9, 5 AM $257.81
+0.02%
$-- $894,774
Sep 9, 4 AM $257.76
+0.05%
$-- $891,695
Sep 9, 3 AM $257.58
+0.00%
$-- $921,152
Sep 9, 2 AM $257.59
-0.01%
$-- $903,709
Sep 9, 1 AM $257.61
+0.13%
$-- $931,548
Sep 9, 12 AM $257.17
+0.11%
$-- $935,934
Sep 8, 11 PM $256.76
-0.12%
$-- $947,148
Sep 8, 10 PM $257.06
-0.02%
$-- $908,875
Sep 8, 9 PM $257.1
-0.01%
$-- $878,406
Sep 8, 8 PM $257.12
+0.19%
$-- $842,324
Sep 8, 7 PM $256.64
-0.14%
$-- $815,965
Sep 8, 6 PM $256.82
-0.15%
$-- $785,225
Sep 8, 5 PM $257.2
+0.04%
$-- $734,006
Sep 8, 4 PM $257.29
+0.32%
$-- $704,441
Sep 8, 3 PM $256.39
-0.28%
$-- $657,771
Sep 8, 2 PM $256.75
+0.21%
$-- $619,898
Sep 8, 1 PM $256.56
+0.26%
$-- $591,544
Sep 8, 12 PM $255.9
-0.23%
$-- $565,993
Sep 8, 11 AM $256.48
+0.09%
$-- $534,731
Sep 8, 10 AM $256.53
-0.15%
$-- $495,156
Sep 8, 9 AM $256.91
+0.20%
$-- $459,165
Sep 8, 8 AM $256.4
-0.26%
$-- $425,026
Sep 8, 7 AM $257.02
-0.21%
$-- $391,936
Sep 8, 6 AM $257.47
+0.02%
$-- $363,437
Sep 8, 5 AM $257.41
-0.40%
$-- $355,300