Coinranking
Amazon.com, Inc. (gStocks) Historical Data
AMZNG
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 4 AM | $258.45 | +0.10% | ||
| Sep 8, 3 AM | $258.19 | +0.08% | ||
| Sep 8, 2 AM | $258.06 | +0.08% | ||
| Sep 8, 1 AM | $257.85 | +0.16% | ||
| Sep 8, 12 AM | $257.43 | -0.37% | ||
| Sep 7, 11 PM | $258.38 | +0.33% | ||
| Sep 7, 10 PM | $257.52 | -0.39% | ||
| Sep 7, 9 PM | $258.53 | -0.05% | ||
| Sep 7, 8 PM | $258.65 | +0.17% | ||
| Sep 7, 7 PM | $258.23 | +0.25% | ||
| Sep 7, 6 PM | $257.59 | -0.11% | ||
| Sep 7, 5 PM | $257.87 | -0.03% | ||
| Sep 7, 4 PM | $257.96 | +0.30% | ||
| Sep 7, 3 PM | $257.19 | -0.27% | ||
| Sep 7, 2 PM | $257.88 | -0.04% | ||
| Sep 7, 1 PM | $257.99 | -0.03% | ||
| Sep 7, 12 PM | $258.07 | -0.05% | ||
| Sep 7, 11 AM | $258.19 | -0.13% | ||
| Sep 7, 10 AM | $258.53 | +0.10% | ||
| Sep 7, 9 AM | $258.27 | -0.19% | ||
| Sep 7, 8 AM | $258.87 | +0.09% | ||
| Sep 7, 7 AM | $258.65 | +0.00% | ||
| Sep 7, 6 AM | $258.9 | +0.23% | ||
| Sep 7, 5 AM | $258.3 | -0.06% | ||
| Sep 7, 4 AM | $258.46 | -0.12% | ||
| Sep 7, 3 AM | $258.76 | -0.04% | ||
| Sep 7, 2 AM | $258.86 | +0.05% | ||
| Sep 7, 1 AM | $258.74 | -0.03% | ||
| Sep 7, 12 AM | $258.81 | -0.11% | ||
| Sep 6, 11 PM | $259.1 | +0.03% | ||
| Sep 6, 10 PM | $259.02 | -0.25% | ||
| Sep 6, 9 PM | $259.67 | +0.13% | ||
| Sep 6, 8 PM | $259.34 | -0.07% | ||
| Sep 6, 7 PM | $259.53 | +0.24% | ||
| Sep 6, 6 PM | $258.91 | +0.05% | ||
| Sep 6, 5 PM | $258.77 | -0.02% | ||
| Sep 6, 4 PM | $258.82 | +0.00% | ||
| Sep 6, 3 PM | $258.81 | -0.16% | ||
| Sep 6, 2 PM | $259.22 | +0.01% | ||
| Sep 6, 1 PM | $259.19 | -0.07% | ||
| Sep 6, 12 PM | $259.36 | +0.02% | ||
| Sep 6, 11 AM | $259.3 | -0.10% | ||
| Sep 6, 10 AM | $259.55 | +0.04% | ||
| Sep 6, 9 AM | $259.44 | +0.11% | ||
| Sep 6, 8 AM | $259.16 | -0.09% | ||
| Sep 6, 7 AM | $259.39 | -0.13% | ||
| Sep 6, 6 AM | $259.72 | +0.04% | ||
| Sep 6, 5 AM | $259.61 | -0.08% | ||
| Sep 6, 4 AM | $259.83 | +0.12% | ||
| Sep 6, 3 AM | $259.53 | -0.10% | ||