Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon.com, Inc. (gStocks) Historical Data

AMZNG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 AM $259.53
-0.10%
$-- $47,292
Sep 6, 2 AM $259.82
-0.10%
$-- $49,773
Sep 6, 1 AM $260.07
+0.11%
$-- $51,623
Sep 6, 12 AM $259.79
+0.03%
$-- $51,036
Sep 5, 11 PM $259.72
-0.08%
$-- $55,108
Sep 5, 10 PM $259.93
+0.08%
$-- $84,631
Sep 5, 9 PM $259.72
-0.05%
$-- $142,227
Sep 5, 8 PM $259.85
-0.02%
$-- $191,921
Sep 5, 7 PM $259.89
-0.02%
$-- $221,663
Sep 5, 6 PM $259.93
+0.10%
$-- $283,379
Sep 5, 5 PM $259.68
-0.03%
$-- $314,893
Sep 5, 4 PM $259.77
+0.04%
$-- $383,854
Sep 5, 3 PM $259.67
+0.07%
$-- $404,602
Sep 5, 2 PM $259.48
+0.06%
$-- $447,088
Sep 5, 1 PM $259.33
-0.04%
$-- $492,837
Sep 5, 12 PM $259.41
+0.12%
$-- $537,924
Sep 5, 11 AM $259.1
-0.05%
$-- $585,962
Sep 5, 10 AM $259.24
+0.03%
$-- $634,712
Sep 5, 9 AM $259.17
+0.04%
$-- $698,220
Sep 5, 8 AM $259.07
-0.04%
$-- $746,066
Sep 5, 7 AM $259.17
+0.00%
$-- $770,681
Sep 5, 6 AM $259.17
-0.03%
$-- $784,659
Sep 5, 5 AM $259.24
+0.03%
$-- $792,275
Sep 5, 4 AM $259.15
-0.02%
$-- $821,222
Sep 5, 3 AM $259.21
-0.01%
$-- $850,911
Sep 5, 2 AM $259.23
+0.06%
$-- $897,900
Sep 5, 1 AM $259.07
+0.17%
$-- $907,386
Sep 5, 12 AM $258.64
+0.11%
$-- $938,912
Sep 4, 11 PM $258.35
+0.01%
$-- $958,390
Sep 4, 10 PM $258.28
-0.05%
$-- $972,549
Sep 4, 9 PM $258.3
+0.09%
$-- $939,519
Sep 4, 8 PM $258.08
-0.22%
$-- $942,076
Sep 4, 7 PM $258.65
+0.25%
$-- $960,155
Sep 4, 6 PM $258.01
+0.39%
$-- $944,023
Sep 4, 5 PM $257.02
-0.01%
$-- $985,987
Sep 4, 4 PM $257.17
+0.40%
$-- $948,818
Sep 4, 3 PM $255.92
-0.22%
$-- $953,425
Sep 4, 2 PM $256.55
-0.40%
$-- $947,577
Sep 4, 1 PM $257.8
-0.70%
$-- $941,121
Sep 4, 12 PM $259.63
-0.40%
$-- $928,646
Sep 4, 11 AM $260.68
+0.22%
$-- $924,502
Sep 4, 10 AM $260.47
-0.05%
$-- $916,067
Sep 4, 9 AM $260.61
-0.02%
$-- $886,314
Sep 4, 8 AM $260.65
+0.40%
$-- $883,135
Sep 4, 7 AM $259.61
+0.07%
$-- $921,634
Sep 4, 6 AM $259.47
-0.02%
$-- $931,634
Sep 4, 5 AM $259.52
-0.09%
$-- $927,633
Sep 4, 4 AM $259.72
-0.05%
$-- $915,414
Sep 4, 3 AM $259.67
-0.01%
$-- $928,613
Sep 4, 2 AM $259.69
+0.07%
$-- $911,385