Amazon.com, Inc. (gStocks) Historical Data

AMZNG Page 24
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 263.49
+0.00%
$ -- $ 1.19 million
11:58 AM $ 263.57
+0.00%
$ -- $ 1.2 million
11:57 AM $ 263.57
+0.00%
$ -- $ 1.2 million
11:56 AM $ 263.57
+0.00%
$ -- $ 1.2 million
11:55 AM $ 263.44
+0.00%
$ -- $ 1.2 million
11:54 AM $ 263.44
+0.00%
$ -- $ 1.2 million
11:53 AM $ 263.45
+0.00%
$ -- $ 1.2 million
11:52 AM $ 263.4
+0.00%
$ -- $ 1.2 million
11:51 AM $ 263.17
+0.00%
$ -- $ 1.2 million
11:50 AM $ 263.12
+0.00%
$ -- $ 1.2 million
11:49 AM $ 262.85
+0.00%
$ -- $ 1.2 million
11:48 AM $ 263.24
+0.00%
$ -- $ 1.2 million
11:47 AM $ 262.53
+0.00%
$ -- $ 1.2 million
11:46 AM $ 262.67
+0.00%
$ -- $ 1.2 million
11:45 AM $ 263.31
+0.00%
$ -- $ 1.19 million
11:44 AM $ 262.99
+0.00%
$ -- $ 1.19 million
11:43 AM $ 262.91
+0.00%
$ -- $ 1.19 million
11:42 AM $ 262.64
+0.00%
$ -- $ 1.19 million
11:41 AM $ 262.4
+0.00%
$ -- $ 1.19 million
11:40 AM $ 261.92
+0.00%
$ -- $ 1.19 million
11:39 AM $ 262.33
+0.00%
$ -- $ 1.19 million
11:38 AM $ 262.65
+0.00%
$ -- $ 1.19 million
11:37 AM $ 262.16
+0.00%
$ -- $ 1.19 million
11:36 AM $ 262.13
+0.00%
$ -- $ 1.19 million
11:35 AM $ 262.48
+0.00%
$ -- $ 1.19 million
11:34 AM $ 260.98
+0.00%
$ -- $ 1.19 million
11:33 AM $ 261.11
+0.00%
$ -- $ 1.19 million
11:32 AM $ 261.39
+0.00%
$ -- $ 1.18 million
11:31 AM $ 261.41
+0.00%
$ -- $ 1.18 million
11:30 AM $ 261.53
+0.00%
$ -- $ 1.18 million
11:29 AM $ 261.29
+0.00%
$ -- $ 1.18 million
11:28 AM $ 262.13
+0.00%
$ -- $ 1.18 million
11:27 AM $ 262.22
+0.00%
$ -- $ 1.18 million
11:26 AM $ 262.82
+0.00%
$ -- $ 1.18 million
11:25 AM $ 262.36
+0.00%
$ -- $ 1.18 million
11:24 AM $ 262.08
+0.00%
$ -- $ 1.17 million
11:23 AM $ 262.08
+0.00%
$ -- $ 1.17 million
11:22 AM $ 262.12
+0.00%
$ -- $ 1.18 million
11:21 AM $ 261.96
+0.00%
$ -- $ 1.17 million
11:20 AM $ 262.22
+0.00%
$ -- $ 1.17 million
11:19 AM $ 261.76
+0.00%
$ -- $ 1.17 million
11:18 AM $ 262.26
+0.00%
$ -- $ 1.17 million
11:17 AM $ 262.26
+0.00%
$ -- $ 1.17 million
11:16 AM $ 261.87
-0.26%
$ -- $ 1.17 million
11:15 AM $ 262.56
+0.23%
$ -- $ 1.17 million
11:14 AM $ 261.9
-0.04%
$ -- $ 1.17 million
11:13 AM $ 261.97
+0.12%
$ -- $ 1.17 million
11:12 AM $ 261.96
-0.04%
$ -- $ 1.17 million
11:11 AM $ 262.06
-0.02%
$ -- $ 1.17 million
11:10 AM $ 262.56
-0.04%
$ -- $ 1.17 million