Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon.com, Inc. (gStocks) Historical Data

AMZNG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 AM $259.69
+0.07%
$-- $911,385
Sep 4, 1 AM $259.51
+0.07%
$-- $910,966
Sep 4, 12 AM $259.33
+0.05%
$-- $913,400
Sep 3, 11 PM $259.42
+0.03%
$-- $909,490
Sep 3, 10 PM $259.34
+0.14%
$-- $896,338
Sep 3, 9 PM $258.98
+0.05%
$-- $911,524
Sep 3, 8 PM $259.01
-0.01%
$-- $915,996
Sep 3, 7 PM $258.96
-0.04%
$-- $895,776
Sep 3, 6 PM $258.87
+0.24%
$-- $888,194
Sep 3, 5 PM $258.16
-0.03%
$-- $833,370
Sep 3, 4 PM $258.23
-0.22%
$-- $840,757
Sep 3, 3 PM $258.79
+0.89%
$-- $842,541
Sep 3, 2 PM $256.42
-0.59%
$-- $828,763
Sep 3, 1 PM $257.94
+0.64%
$-- $817,002
Sep 3, 12 PM $256.21
+0.25%
$-- $827,323
Sep 3, 11 AM $255.58
-0.02%
$-- $819,465
Sep 3, 10 AM $255.62
-0.20%
$-- $810,997
Sep 3, 9 AM $256.03
-0.20%
$-- $807,861
Sep 3, 8 AM $256.57
+0.03%
$-- $797,009
Sep 3, 7 AM $256.47
+0.28%
$-- $780,625
Sep 3, 6 AM $255.76
-0.06%
$-- $776,494
Sep 3, 5 AM $255.91
-0.12%
$-- $784,400
Sep 3, 4 AM $256.22
-0.09%
$-- $792,084
Sep 3, 3 AM $256.45
+0.16%
$-- $763,594
Sep 3, 2 AM $256.06
+0.18%
$-- $739,654
Sep 3, 1 AM $256.03
+0.10%
$-- $743,407
Sep 3, 12 AM $255.84
-0.12%
$-- $729,321
Sep 2, 11 PM $256.24
+0.10%
$-- $740,496
Sep 2, 10 PM $255.99
+0.25%
$-- $744,461
Sep 2, 9 PM $255.36
-0.02%
$-- $738,243
Sep 2, 8 PM $255.39
+0.20%
$-- $739,530
Sep 2, 7 PM $254.89
-0.05%
$-- $727,770
Sep 2, 6 PM $255.01
+0.02%
$-- $728,639
Sep 2, 5 PM $254.96
-0.13%
$-- $725,096
Sep 2, 4 PM $255.28
+0.11%
$-- $745,853
Sep 2, 3 PM $255.02
-0.20%
$-- $786,703
Sep 2, 2 PM $255.4
-0.04%
$-- $795,393
Sep 2, 1 PM $255.51
+0.44%
$-- $810,225
Sep 2, 12 PM $254.45
+0.02%
$-- $793,964
Sep 2, 11 AM $254.41
+0.45%
$-- $805,639
Sep 2, 10 AM $253.26
-0.06%
$-- $818,469
Sep 2, 9 AM $253.39
-0.06%
$-- $827,734
Sep 2, 8 AM $253.55
-0.26%
$-- $822,570
Sep 2, 7 AM $254.34
+0.04%
$-- $809,621
Sep 2, 6 AM $254.25
-0.13%
$-- $815,345
Sep 2, 5 AM $254.57
+0.18%
$-- $847,269
Sep 2, 4 AM $254.12
+0.02%
$-- $840,666
Sep 2, 3 AM $253.96
-0.29%
$-- $856,128
Sep 2, 2 AM $254.69
+0.08%
$-- $874,415
Sep 2, 1 AM $254.48
-0.07%
$-- $895,791