Coinranking
Amazon.com, Inc. (gStocks) Historical Data
AMZNG
Page 25
| Date | | | ||
|---|---|---|---|---|
| 12:13 PM | $ 261.51 | +0.00% | ||
| 12:12 PM | $ 261.51 | +0.00% | ||
| 12:11 PM | $ 261.77 | +0.00% | ||
| 12:10 PM | $ 261.7 | +0.00% | ||
| 12:09 PM | $ 261.52 | +0.00% | ||
| 12:08 PM | $ 261.88 | +0.00% | ||
| 12:07 PM | $ 261.7 | +0.00% | ||
| 12:06 PM | $ 261.89 | +0.00% | ||
| 12:05 PM | $ 261.71 | +0.00% | ||
| 12:04 PM | $ 261.97 | +0.00% | ||
| 12:03 PM | $ 262.48 | +0.00% | ||
| 12:02 PM | $ 263.3 | +0.00% | ||
| 12:01 PM | $ 262.85 | +0.00% | ||
| 12:00 PM | $ 263.09 | +0.00% | ||
| 11:59 AM | $ 263.49 | +0.00% | ||
| 11:58 AM | $ 263.57 | +0.00% | ||
| 11:57 AM | $ 263.57 | +0.00% | ||
| 11:56 AM | $ 263.57 | +0.00% | ||
| 11:55 AM | $ 263.44 | +0.00% | ||
| 11:54 AM | $ 263.44 | +0.00% | ||
| 11:53 AM | $ 263.45 | +0.00% | ||
| 11:52 AM | $ 263.4 | +0.00% | ||
| 11:51 AM | $ 263.17 | +0.00% | ||
| 11:50 AM | $ 263.12 | +0.00% | ||
| 11:49 AM | $ 262.85 | +0.00% | ||
| 11:48 AM | $ 263.24 | +0.00% | ||
| 11:47 AM | $ 262.53 | +0.00% | ||
| 11:46 AM | $ 262.67 | +0.00% | ||
| 11:45 AM | $ 263.31 | +0.00% | ||
| 11:44 AM | $ 262.99 | +0.00% | ||
| 11:43 AM | $ 262.91 | +0.00% | ||
| 11:42 AM | $ 262.64 | +0.00% | ||
| 11:41 AM | $ 262.4 | +0.00% | ||
| 11:40 AM | $ 261.92 | +0.00% | ||
| 11:39 AM | $ 262.33 | +0.00% | ||
| 11:38 AM | $ 262.65 | +0.00% | ||
| 11:37 AM | $ 262.16 | +0.00% | ||
| 11:36 AM | $ 262.13 | +0.00% | ||
| 11:35 AM | $ 262.48 | +0.00% | ||
| 11:34 AM | $ 260.98 | +0.00% | ||
| 11:33 AM | $ 261.11 | +0.00% | ||
| 11:32 AM | $ 261.39 | +0.00% | ||
| 11:31 AM | $ 261.41 | +0.00% | ||
| 11:30 AM | $ 261.53 | +0.00% | ||
| 11:29 AM | $ 261.29 | +0.00% | ||
| 11:28 AM | $ 262.13 | +0.00% | ||
| 11:27 AM | $ 262.22 | +0.00% | ||
| 11:26 AM | $ 262.82 | +0.00% | ||
| 11:25 AM | $ 262.36 | +0.00% | ||
| 11:24 AM | $ 262.08 | +0.00% | ||