Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon.com, Inc. (gStocks) Historical Data

AMZNG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 1 AM $254.48
-0.07%
$-- $895,791
Sep 2, 12 AM $255.09
-0.10%
$-- $905,889
Sep 1, 11 PM $255.34
-0.02%
$-- $902,535
Sep 1, 10 PM $255.15
-0.03%
$-- $910,296
Sep 1, 9 PM $255.22
+0.04%
$-- $914,125
Sep 1, 8 PM $254.96
+0.18%
$-- $902,125
Sep 1, 7 PM $254.5
+0.13%
$-- $926,429
Sep 1, 6 PM $254.22
-0.15%
$-- $935,561
Sep 1, 5 PM $254.6
+0.02%
$-- $952,020
Sep 1, 4 PM $254.56
-0.35%
$-- $938,662
Sep 1, 3 PM $255.36
+0.39%
$-- $897,844
Sep 1, 2 PM $254.37
-0.02%
$-- $898,420
Sep 1, 1 PM $254.43
-0.38%
$-- $906,287
Sep 1, 12 PM $255.49
-0.09%
$-- $916,097
Sep 1, 11 AM $255.8
-0.72%
$-- $901,669
Sep 1, 10 AM $257.65
+0.01%
$-- $903,186
Sep 1, 9 AM $257.8
-0.29%
$-- $914,547
Sep 1, 8 AM $258.54
-0.60%
$-- $919,219
Sep 1, 7 AM $260.03
-0.08%
$-- $938,527
Sep 1, 6 AM $260.23
-0.06%
$-- $938,245
Sep 1, 5 AM $260.39
+0.06%
$-- $921,468
Sep 1, 4 AM $260.24
-0.03%
$-- $937,073
Sep 1, 3 AM $260.31
+0.09%
$-- $919,395
Sep 1, 2 AM $260.11
-0.02%
$-- $915,253
Sep 1, 1 AM $260.16
-0.03%
$-- $903,512
Sep 1, 12 AM $260.23
-0.04%
$-- $883,964
Aug 31, 11 PM $260.23
-0.07%
$-- $865,708
Aug 31, 10 PM $260.42
+0.10%
$-- $818,880
Aug 31, 9 PM $260.16
+0.05%
$-- $781,532
Aug 31, 8 PM $260.02
+0.15%
$-- $740,756
Aug 31, 7 PM $260.45
+0.58%
$-- $692,763
Aug 31, 6 PM $258.74
+0.16%
$-- $639,960
Aug 31, 5 PM $261.19
-0.12%
$-- $601,452
Aug 31, 4 PM $261.41
-0.13%
$-- $553,933
Aug 31, 3 PM $261.74
+0.25%
$-- $524,933
Aug 31, 2 PM $261.08
-0.08%
$-- $489,510
Aug 31, 1 PM $261.97
-0.83%
$-- $440,527
Aug 31, 12 PM $264.17
-0.37%
$-- $401,359
Aug 31, 11 AM $265.14
-0.10%
$-- $365,121
Aug 31, 10 AM $265.4
-0.14%
$-- $317,341
Aug 31, 9 AM $265.86
+0.25%
$-- $265,471
Aug 31, 8 AM $264.96
-0.47%
$-- $228,008
Aug 31, 7 AM $266.22
-0.12%
$-- $174,988
Aug 31, 6 AM $266.54
+0.09%
$-- $150,628
Aug 31, 5 AM $266.29
+0.29%
$-- $122,881
Aug 31, 4 AM $265.52
+0.26%
$-- $89,461
Aug 31, 3 AM $265.2
+0.23%
$-- $76,747
Aug 31, 2 AM $264.58
-0.02%
$-- $54,649
Aug 31, 1 AM $264.63
-0.09%
$-- $29,399
Aug 31, 12 AM $265.01
-0.04%
$-- $18,925