Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon.com, Inc. (gStocks) Historical Data

AMZNG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 12 AM $265.01
-0.04%
$-- $18,925
Aug 30, 11 PM $264.86
-0.46%
$-- $7,491
Aug 30, 10 PM $266.09
-0.31%
$-- $7,269
Aug 30, 9 PM $267.33
+0.01%
$-- $7,132
Aug 30, 8 PM $267.29
-0.07%
$-- $6,862
Aug 30, 7 PM $267.48
+0.07%
$-- $8,015
Aug 30, 6 PM $267.29
-0.07%
$-- $8,813
Aug 30, 5 PM $267.48
+0.14%
$-- $8,022
Aug 30, 4 PM $267.1
+0.07%
$-- $8,203
Aug 30, 3 PM $267.23
-0.05%
$-- $7,790
Aug 30, 2 PM $267.36
+0.09%
$-- $8,305
Aug 30, 1 PM $267.13
+0.06%
$-- $9,346
Aug 30, 12 PM $266.96
+0.00%
$-- $9,711
Aug 30, 11 AM $266.97
+0.00%
$-- $9,848
Aug 30, 10 AM $266.97
+0.11%
$-- $10,396
Aug 30, 9 AM $266.67
+0.09%
$-- $9,523
Aug 30, 8 AM $266.44
+0.01%
$-- $9,663
Aug 30, 7 AM $266.42
-0.08%
$-- $10,585
Aug 30, 6 AM $266.64
+0.00%
$-- $10,198
Aug 30, 5 AM $266.64
+0.18%
$-- $10,325
Aug 30, 4 AM $266.17
-0.06%
$-- $11,283
Aug 30, 3 AM $266.34
+0.00%
$-- $11,139
Aug 30, 2 AM $266.34
+0.24%
$-- $11,179
Aug 30, 1 AM $265.69
-0.18%
$-- $11,108
Aug 30, 12 AM $266.17
+0.09%
$-- $11,381
Aug 29, 11 PM $265.93
+0.00%
$-- $13,075
Aug 29, 10 PM $265.93
-0.06%
$-- $64,821
Aug 29, 9 PM $266.08
+0.05%
$-- $109,494
Aug 29, 8 PM $265.96
+0.06%
$-- $151,520
Aug 29, 7 PM $266.02
+0.03%
$-- $190,720
Aug 29, 6 PM $265.94
+0.15%
$-- $230,076
Aug 29, 5 PM $265.54
-0.14%
$-- $277,375
Aug 29, 4 PM $265.92
+0.00%
$-- $338,965
Aug 29, 3 PM $265.92
+0.08%
$-- $371,187
Aug 29, 2 PM $265.71
+0.04%
$-- $414,968
Aug 29, 1 PM $265.61
-0.24%
$-- $455,942
Aug 29, 12 PM $266.25
+0.02%
$-- $496,303
Aug 29, 11 AM $266.19
-0.09%
$-- $542,044
Aug 29, 10 AM $266.42
+0.00%
$-- $581,184
Aug 29, 9 AM $266.42
+0.12%
$-- $628,681
Aug 29, 8 AM $266.1
-0.20%
$-- $682,376
Aug 29, 7 AM $266.62
+0.15%
$-- $718,386
Aug 29, 6 AM $266.21
+0.00%
$-- $752,473
Aug 29, 5 AM $266.21
+0.08%
$-- $778,989
Aug 29, 4 AM $266
+0.08%
$-- $803,418
Aug 29, 3 AM $265.79
+0.04%
$-- $833,292
Aug 29, 2 AM $265.68
+0.03%
$-- $860,864
Aug 29, 1 AM $265.61
-0.10%
$-- $890,352
Aug 29, 12 AM $265.88
-0.13%
$-- $913,864
Aug 28, 11 PM $266.03
-0.03%
$-- $950,073