Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon.com, Inc. (gStocks) Historical Data

AMZNG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 11 PM $266.03
-0.03%
$-- $950,073
Aug 28, 10 PM $266.12
-0.09%
$-- $961,221
Aug 28, 9 PM $266.35
+0.00%
$-- $961,706
Aug 28, 8 PM $266.23
+0.03%
$-- $975,497
Aug 28, 7 PM $266.15
+0.40%
$-- $969,343
Aug 28, 6 PM $265.08
-0.15%
$-- $959,864
Aug 28, 5 PM $265.49
+0.11%
$-- $955,188
Aug 28, 4 PM $265.56
+0.17%
$-- $921,558
Aug 28, 3 PM $265.11
-0.01%
$-- $946,304
Aug 28, 2 PM $265.14
+2.30%
$-- $924,886
Aug 28, 1 PM $259.03
+0.49%
$-- $931,347
Aug 28, 12 PM $257.77
+0.21%
$-- $960,831
Aug 28, 11 AM $257.33
+0.07%
$-- $961,225
Aug 28, 10 AM $257.25
-0.01%
$-- $943,312
Aug 28, 9 AM $257.27
-0.17%
$-- $944,652
Aug 28, 8 AM $257.71
+0.23%
$-- $935,574
Aug 28, 7 AM $257.13
+0.07%
$-- $929,907
Aug 28, 6 AM $256.81
+0.00%
$-- $925,884
Aug 28, 5 AM $256.64
-0.03%
$-- $935,059
Aug 28, 4 AM $256.71
+0.02%
$-- $953,338
Aug 28, 3 AM $256.65
-0.07%
$-- $949,599
Aug 28, 2 AM $256.83
+0.02%
$-- $957,876
Aug 28, 1 AM $256.65
+0.05%
$-- $963,654
Aug 28, 12 AM $256.53
+0.12%
$-- $983,736
Aug 27, 11 PM $256.33
-0.02%
$-- $971,202
Aug 27, 10 PM $256.41
+0.02%
$-- $966,041
Aug 27, 9 PM $256.35
+0.04%
$-- $978,352
Aug 27, 8 PM $256.24
+0.10%
$-- $964,594
Aug 27, 7 PM $256.47
+0.40%
$-- $962,723
Aug 27, 6 PM $255.46
-0.21%
$-- $968,356
Aug 27, 5 PM $255.83
-0.20%
$-- $970,265
Aug 27, 4 PM $256.11
-0.03%
$-- $972,265
Aug 27, 3 PM $256.19
-0.16%
$-- $950,052
Aug 27, 2 PM $256.65
-0.18%
$-- $947,498
Aug 27, 1 PM $257.1
-1.11%
$-- $938,619
Aug 27, 12 PM $260.03
+0.21%
$-- $931,755
Aug 27, 11 AM $259.49
-0.03%
$-- $929,072
Aug 27, 10 AM $259.74
+0.04%
$-- $941,779
Aug 27, 9 AM $259.64
+0.00%
$-- $953,988
Aug 27, 8 AM $259.65
-0.10%
$-- $948,339
Aug 27, 7 AM $259.92
+0.15%
$-- $947,179
Aug 27, 6 AM $259.53
+0.22%
$-- $936,811
Aug 27, 5 AM $258.97
-0.44%
$-- $923,677
Aug 27, 4 AM $260.12
-0.13%
$-- $899,165
Aug 27, 3 AM $260.51
-0.02%
$-- $886,298
Aug 27, 2 AM $260.47
-0.13%
$-- $887,307
Aug 27, 1 AM $260.8
+0.13%
$-- $874,287
Aug 27, 12 AM $260.55
-0.61%
$-- $860,429
Aug 26, 11 PM $261.93
-0.09%
$-- $860,901
Aug 26, 10 PM $262.16
+0.05%
$-- $852,565