Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon.com, Inc. (gStocks) Historical Data

AMZNG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 PM $262.16
+0.05%
$-- $852,565
Aug 26, 9 PM $262.27
+0.79%
$-- $849,852
Aug 26, 8 PM $260.22
+0.08%
$-- $849,129
Aug 26, 7 PM $260.59
+0.55%
$-- $866,666
Aug 26, 6 PM $259.16
+0.17%
$-- $866,247
Aug 26, 5 PM $258.69
-0.04%
$-- $858,756
Aug 26, 4 PM $258.7
-0.03%
$-- $855,961
Aug 26, 3 PM $258.69
-0.65%
$-- $866,547
Aug 26, 2 PM $260.44
-0.15%
$-- $879,025
Aug 26, 1 PM $260.93
-0.07%
$-- $873,877
Aug 26, 12 PM $261.09
-0.34%
$-- $865,635
Aug 26, 11 AM $261.99
+0.49%
$-- $882,090
Aug 26, 10 AM $261.15
-0.03%
$-- $910,890
Aug 26, 9 AM $261.35
-0.35%
$-- $899,669
Aug 26, 8 AM $262.26
+0.58%
$-- $903,200
Aug 26, 7 AM $260.79
-0.12%
$-- $921,635
Aug 26, 6 AM $261.06
+0.12%
$-- $920,786
Aug 26, 5 AM $260.76
+0.00%
$-- $913,078
Aug 26, 4 AM $260.77
-0.06%
$-- $922,780
Aug 26, 3 AM $260.93
+0.12%
$-- $936,544
Aug 26, 2 AM $260.72
+0.31%
$-- $934,678
Aug 26, 1 AM $259.92
-0.15%
$-- $951,074
Aug 26, 12 AM $260.3
-0.10%
$-- $950,010
Aug 25, 11 PM $260.57
-0.23%
$-- $953,141
Aug 25, 10 PM $261.2
+0.07%
$-- $970,023
Aug 25, 9 PM $261.01
+0.02%
$-- $970,277
Aug 25, 8 PM $260.96
-0.10%
$-- $948,151
Aug 25, 7 PM $261.21
+0.23%
$-- $951,076
Aug 25, 6 PM $260.76
+0.11%
$-- $976,002
Aug 25, 5 PM $260.46
-0.12%
$-- $951,831
Aug 25, 4 PM $260.75
-0.14%
$-- $962,291
Aug 25, 3 PM $261.12
+0.05%
$-- $964,903
Aug 25, 2 PM $260.98
-0.41%
$-- $976,443
Aug 25, 1 PM $262.06
-0.61%
$-- $985,556
Aug 25, 12 PM $263.66
+0.10%
$-- $997,386
Aug 25, 11 AM $263.4
-0.06%
$-- $979,554
Aug 25, 10 AM $263.45
-0.14%
$-- $959,105
Aug 25, 9 AM $263.82
+0.21%
$-- $952,028
Aug 25, 8 AM $263.28
+0.27%
$-- $941,770
Aug 25, 7 AM $262.58
-0.22%
$-- $918,208
Aug 25, 6 AM $263.16
+0.09%
$-- $913,193
Aug 25, 5 AM $262.93
-0.32%
$-- $916,395
Aug 25, 4 AM $263.66
-0.02%
$-- $910,523
Aug 25, 3 AM $263.71
+0.05%
$-- $899,080
Aug 25, 2 AM $263.58
+0.27%
$-- $889,288
Aug 25, 1 AM $262.88
+0.00%
$-- $880,136
Aug 25, 12 AM $262.87
+0.04%
$-- $856,826
Aug 24, 11 PM $262.77
-0.07%
$-- $846,187
Aug 24, 10 PM $263.14
+0.19%
$-- $781,385
Aug 24, 9 PM $262.63
+0.18%
$-- $725,626