Coinranking
Amazon.com, Inc. (gStocks) Historical Data
AMZNG
Page 29
| Date | | | ||
|---|---|---|---|---|
| 12:45 PM | $ 260.03 | +0.00% | ||
| 12:44 PM | $ 259.79 | +0.00% | ||
| 12:43 PM | $ 259.8 | +0.00% | ||
| 12:42 PM | $ 259.77 | +0.00% | ||
| 12:41 PM | $ 259.65 | +0.00% | ||
| 12:40 PM | $ 259.89 | +0.00% | ||
| 12:39 PM | $ 259.78 | +0.00% | ||
| 12:38 PM | $ 260.06 | +0.00% | ||
| 12:37 PM | $ 260.03 | +0.00% | ||
| 12:36 PM | $ 260.03 | +0.00% | ||
| 12:35 PM | $ 260.27 | +0.00% | ||
| 12:34 PM | $ 260.11 | +0.00% | ||
| 12:33 PM | $ 260.34 | +0.00% | ||
| 12:32 PM | $ 260.61 | +0.00% | ||
| 12:31 PM | $ 261.19 | +0.00% | ||
| 12:30 PM | $ 260.6 | +0.00% | ||
| 12:29 PM | $ 260.39 | +0.00% | ||
| 12:28 PM | $ 260.31 | +0.00% | ||
| 12:27 PM | $ 260.47 | +0.00% | ||
| 12:26 PM | $ 260.89 | +0.00% | ||
| 12:25 PM | $ 260.94 | +0.00% | ||
| 12:24 PM | $ 260.49 | +0.00% | ||
| 12:23 PM | $ 260.49 | +0.00% | ||
| 12:22 PM | $ 260.94 | +0.00% | ||
| 12:21 PM | $ 260.94 | +0.00% | ||
| 12:20 PM | $ 260.94 | +0.00% | ||
| 12:19 PM | $ 261.09 | +0.00% | ||
| 12:18 PM | $ 261.09 | +0.00% | ||
| 12:17 PM | $ 261.39 | +0.00% | ||
| 12:16 PM | $ 260.86 | +0.00% | ||
| 12:15 PM | $ 260.74 | +0.00% | ||
| 12:14 PM | $ 261.15 | +0.00% | ||
| 12:13 PM | $ 261.51 | +0.00% | ||
| 12:12 PM | $ 261.51 | +0.00% | ||
| 12:11 PM | $ 261.77 | +0.00% | ||
| 12:10 PM | $ 261.7 | +0.00% | ||
| 12:09 PM | $ 261.52 | +0.00% | ||
| 12:08 PM | $ 261.88 | +0.00% | ||
| 12:07 PM | $ 261.7 | +0.00% | ||
| 12:06 PM | $ 261.89 | +0.00% | ||
| 12:05 PM | $ 261.71 | +0.00% | ||
| 12:04 PM | $ 261.97 | +0.00% | ||
| 12:03 PM | $ 262.48 | +0.00% | ||
| 12:02 PM | $ 263.3 | +0.00% | ||
| 12:01 PM | $ 262.85 | +0.00% | ||
| 12:00 PM | $ 263.09 | +0.00% | ||