Coinranking
Amazon.com, Inc. (gStocks) Historical Data
AMZNG
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 9 PM | $262.63 | +0.18% | ||
| Aug 24, 8 PM | $262.15 | -0.04% | ||
| Aug 24, 7 PM | $262.47 | +0.22% | ||
| Aug 24, 6 PM | $262.15 | +0.06% | ||
| Aug 24, 5 PM | $261.99 | -0.38% | ||
| Aug 24, 4 PM | $263.17 | +0.19% | ||
| Aug 24, 3 PM | $262.67 | +0.26% | ||
| Aug 24, 2 PM | $262.03 | +0.25% | ||
| Aug 24, 1 PM | $261.76 | +1.02% | ||
| Aug 24, 12 PM | $259.03 | -0.35% | ||
| Aug 24, 11 AM | $259.95 | +0.42% | ||
| Aug 24, 10 AM | $258.86 | -0.02% | ||
| Aug 24, 9 AM | $258.91 | +0.24% | ||
| Aug 24, 8 AM | $258.29 | +0.21% | ||
| Aug 24, 7 AM | $257.73 | +0.01% | ||
| Aug 24, 6 AM | $257.7 | -0.26% | ||
| Aug 24, 5 AM | $258.38 | -0.09% | ||
| Aug 24, 4 AM | $258.37 | -0.19% | ||
| Aug 24, 3 AM | $258.87 | -0.21% | ||
| Aug 24, 2 AM | $259.35 | +0.02% | ||
| Aug 24, 1 AM | $259.3 | -0.12% | ||
| Aug 24, 12 AM | $259.61 | -0.05% | ||
| Aug 23, 11 PM | $259.74 | +0.67% | ||
| Aug 23, 10 PM | $258.01 | -0.42% | ||
| Aug 23, 9 PM | $259.1 | -0.15% | ||
| Aug 23, 8 PM | $259.48 | +0.08% | ||
| Aug 23, 7 PM | $259.28 | +0.05% | ||
| Aug 23, 6 PM | $259.15 | +0.00% | ||
| Aug 23, 5 PM | $259.15 | -0.04% | ||
| Aug 23, 4 PM | $259.25 | +0.00% | ||
| Aug 23, 3 PM | $259.25 | -0.10% | ||
| Aug 23, 2 PM | $259.52 | +0.00% | ||
| Aug 23, 1 PM | $259.52 | +0.14% | ||
| Aug 23, 12 PM | $259.08 | +0.00% | ||
| Aug 23, 11 AM | $259.08 | +0.00% | ||
| Aug 23, 10 AM | $259.08 | +0.08% | ||
| Aug 23, 9 AM | $258.86 | +0.07% | ||
| Aug 23, 8 AM | $258.67 | -0.04% | ||
| Aug 23, 7 AM | $258.77 | +0.12% | ||
| Aug 23, 6 AM | $258.45 | -0.04% | ||
| Aug 23, 5 AM | $258.56 | -0.17% | ||
| Aug 23, 4 AM | $258.99 | -0.09% | ||
| Aug 23, 3 AM | $259.23 | +0.19% | ||
| Aug 23, 2 AM | $258.75 | -0.16% | ||
| Aug 23, 1 AM | $259.17 | +0.05% | ||
| Aug 23, 12 AM | $259.05 | +0.11% | ||
| Aug 22, 11 PM | $258.77 | +0.03% | ||
| Aug 22, 10 PM | $258.68 | -0.02% | ||
| Aug 22, 9 PM | $258.67 | -0.07% | ||
| Aug 22, 8 PM | $258.85 | +0.12% | ||