Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon.com, Inc. (gStocks) Historical Data

AMZNG Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 7 PM $258.55
+0.02%
$-- $213,263
Aug 22, 6 PM $258.49
+0.02%
$-- $272,988
Aug 22, 5 PM $258.45
+0.16%
$-- $339,296
Aug 22, 4 PM $258.03
-0.14%
$-- $396,893
Aug 22, 3 PM $258.4
+0.00%
$-- $432,739
Aug 22, 2 PM $258.4
-0.04%
$-- $499,829
Aug 22, 1 PM $258.51
+0.00%
$-- $546,905
Aug 22, 12 PM $258.51
+0.04%
$-- $576,057
Aug 22, 11 AM $258.41
+0.03%
$-- $625,210
Aug 22, 10 AM $258.34
-0.06%
$-- $668,568
Aug 22, 9 AM $258.5
-0.03%
$-- $720,677
Aug 22, 8 AM $258.57
+0.00%
$-- $752,879
Aug 22, 7 AM $258.57
-0.12%
$-- $807,310
Aug 22, 6 AM $258.87
-0.03%
$-- $877,165
Aug 22, 5 AM $259.14
-0.15%
$-- $933,974
Aug 22, 4 AM $259.41
+0.06%
$-- $993,706
Aug 22, 3 AM $259.4
-0.17%
$-- $1.02 million
Aug 22, 2 AM $259.65
+0.11%
$-- $1.05 million
Aug 22, 1 AM $259.4
-0.04%
$-- $1.08 million
Aug 22, 12 AM $259.73
+0.01%
$-- $1.12 million
Aug 21, 11 PM $259.53
-0.10%
$-- $1.14 million
Aug 21, 10 PM $259.48
+0.08%
$-- $1.15 million
Aug 21, 9 PM $259.46
+0.01%
$-- $1.16 million
Aug 21, 8 PM $259.48
+0.36%
$-- $1.18 million
Aug 21, 7 PM $258.81
-0.19%
$-- $1.2 million
Aug 21, 6 PM $259.38
+0.37%
$-- $1.18 million
Aug 21, 5 PM $258.61
-0.29%
$-- $1.17 million
Aug 21, 4 PM $259.29
-0.18%
$-- $1.16 million
Aug 21, 3 PM $259.84
-0.29%
$-- $1.17 million
Aug 21, 2 PM $260.14
+0.39%
$-- $1.15 million
Aug 21, 1 PM $258.98
-1.05%
$-- $1.17 million
Aug 21, 12 PM $261.78
-0.19%
$-- $1.2 million
Aug 21, 11 AM $262.28
+0.28%
$-- $1.22 million
Aug 21, 10 AM $261.88
+0.05%
$-- $1.21 million
Aug 21, 9 AM $262.04
+0.10%
$-- $1.19 million
Aug 21, 8 AM $262.05
+0.26%
$-- $1.21 million
Aug 21, 7 AM $261.33
-0.02%
$-- $1.24 million
Aug 21, 6 AM $261.12
+0.07%
$-- $1.19 million
Aug 21, 5 AM $260.99
+0.00%
$-- $1.16 million
Aug 21, 4 AM $260.98
-0.12%
$-- $1.12 million
Aug 21, 3 AM $261.12
+0.03%
$-- $1.13 million
Aug 21, 2 AM $261.25
+0.26%
$-- $1.13 million
Aug 21, 1 AM $260.62
-0.03%
$-- $1.12 million
Aug 21, 12 AM $260.71
-0.04%
$-- $1.12 million
Aug 20, 11 PM $260.48
-0.20%
$-- $1.14 million
Aug 20, 10 PM $260.85
+0.00%
$-- $1.16 million
Aug 20, 9 PM $260.89
+0.14%
$-- $1.15 million
Aug 20, 8 PM $260.51
+0.10%
$-- $1.14 million
Aug 20, 7 PM $260.37
-0.25%
$-- $1.11 million
Aug 20, 6 PM $261.03
-0.10%
$-- $1.13 million