Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon.com, Inc. (gStocks) Historical Data

AMZNG Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 5 PM $260.78
-0.50%
$-- $994,906
Aug 18, 4 PM $262.08
+0.60%
$-- $998,552
Aug 18, 3 PM $260.51
-0.60%
$-- $995,678
Aug 18, 2 PM $262.09
+1.42%
$-- $997,258
Aug 18, 1 PM $258.65
-0.87%
$-- $968,122
Aug 18, 12 PM $261.07
+0.09%
$-- $961,809
Aug 18, 11 AM $260.83
+0.08%
$-- $941,549
Aug 18, 10 AM $260.61
+0.00%
$-- $939,329
Aug 18, 9 AM $260.67
+0.05%
$-- $959,000
Aug 18, 8 AM $260.43
-0.06%
$-- $930,850
Aug 18, 7 AM $260.58
-0.08%
$-- $944,902
Aug 18, 6 AM $260.78
+0.14%
$-- $940,358
Aug 18, 5 AM $260.42
-0.12%
$-- $927,583
Aug 18, 4 AM $260.72
-0.02%
$-- $942,466
Aug 18, 3 AM $260.76
-0.05%
$-- $913,436
Aug 18, 2 AM $260.9
-0.19%
$-- $921,071
Aug 18, 1 AM $261.29
-0.12%
$-- $901,583
Aug 18, 12 AM $261.44
-0.07%
$-- $888,058
Aug 17, 11 PM $261.63
+0.20%
$-- $871,642
Aug 17, 10 PM $260.98
-0.29%
$-- $823,338
Aug 17, 9 PM $261.73
+0.13%
$-- $790,046
Aug 17, 8 PM $261.59
+0.09%
$-- $744,839
Aug 17, 7 PM $261.35
+0.48%
$-- $714,966
Aug 17, 6 PM $260.1
+0.53%
$-- $675,153
Aug 17, 5 PM $258.72
-0.44%
$-- $641,309
Aug 17, 4 PM $259.61
-0.65%
$-- $588,775
Aug 17, 3 PM $261.04
+0.00%
$-- $559,243
Aug 17, 2 PM $261.05
-0.83%
$-- $525,827
Aug 17, 1 PM $263.23
-1.20%
$-- $503,236
Aug 17, 12 PM $266.79
+0.23%
$-- $449,023
Aug 17, 11 AM $266.17
-0.03%
$-- $422,041
Aug 17, 10 AM $266.24
+0.17%
$-- $371,017
Aug 17, 9 AM $265.85
+0.25%
$-- $320,101
Aug 17, 8 AM $265.18
+0.12%
$-- $293,408
Aug 17, 7 AM $264.69
-0.14%
$-- $239,605
Aug 17, 6 AM $265.07
+0.23%
$-- $208,541
Aug 17, 5 AM $264.59
+0.06%
$-- $170,784
Aug 17, 4 AM $264.42
-0.15%
$-- $124,118
Aug 17, 3 AM $264.81
+0.07%
$-- $108,979
Aug 17, 2 AM $264.62
+0.16%
$-- $68,313
Aug 17, 1 AM $264.21
+0.06%
$-- $55,348
Aug 17, 12 AM $264.06
-0.14%
$-- $29,785
Aug 16, 11 PM $264.42
+0.00%
$-- $5,481
Aug 16, 10 PM $264.42
+0.07%
$-- $5,845
Aug 16, 9 PM $264.23
+0.00%
$-- $5,774
Aug 16, 8 PM $264.23
+0.00%
$-- $5,843
Aug 16, 7 PM $264.22
+0.03%
$-- $5,094
Aug 16, 6 PM $264.15
+0.03%
$-- $5,647
Aug 16, 5 PM $264.07
+0.04%
$-- $6,507
Aug 16, 4 PM $263.97
+0.00%
$-- $9,691