Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon.com, Inc. (gStocks) Historical Data

AMZNG Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 4 PM $263.97
+0.00%
$-- $9,691
Aug 16, 3 PM $263.97
+0.00%
$-- $10,924
Aug 16, 2 PM $263.97
-0.06%
$-- $11,507
Aug 16, 1 PM $264.14
+0.01%
$-- $11,972
Aug 16, 12 PM $264.11
+0.08%
$-- $12,045
Aug 16, 11 AM $263.9
-0.08%
$-- $11,725
Aug 16, 10 AM $264.11
+0.03%
$-- $13,216
Aug 16, 9 AM $264.04
+0.00%
$-- $13,383
Aug 16, 8 AM $264.05
+0.02%
$-- $13,522
Aug 16, 7 AM $264
-0.02%
$-- $13,671
Aug 16, 6 AM $264.05
+0.02%
$-- $14,050
Aug 16, 5 AM $263.99
+0.06%
$-- $14,469
Aug 16, 4 AM $263.83
-0.17%
$-- $15,176
Aug 16, 3 AM $264.28
+0.03%
$-- $15,203
Aug 16, 2 AM $264.21
+0.12%
$-- $15,034
Aug 16, 1 AM $263.89
-0.09%
$-- $15,416
Aug 16, 12 AM $264.13
+0.00%
$-- $16,078
Aug 15, 11 PM $264.12
-0.02%
$-- $20,281
Aug 15, 10 PM $264.17
+0.04%
$-- $63,848
Aug 15, 9 PM $264.07
+0.07%
$-- $102,417
Aug 15, 8 PM $263.88
+0.00%
$-- $132,462
Aug 15, 7 PM $263.88
-0.01%
$-- $196,287
Aug 15, 6 PM $263.91
+0.00%
$-- $232,651
Aug 15, 5 PM $263.91
-0.03%
$-- $291,740
Aug 15, 4 PM $264
+0.09%
$-- $324,861
Aug 15, 3 PM $263.76
+0.08%
$-- $349,692
Aug 15, 2 PM $263.56
-0.06%
$-- $404,126
Aug 15, 1 PM $263.71
-0.04%
$-- $441,781
Aug 15, 12 PM $263.82
-0.10%
$-- $494,484
Aug 15, 11 AM $264.09
+0.08%
$-- $539,997
Aug 15, 10 AM $263.87
+0.05%
$-- $585,639
Aug 15, 9 AM $263.73
-0.02%
$-- $639,038
Aug 15, 8 AM $263.77
+0.03%
$-- $674,528
Aug 15, 7 AM $263.69
+0.01%
$-- $702,226
Aug 15, 6 AM $263.67
+0.03%
$-- $723,268
Aug 15, 5 AM $263.59
+0.02%
$-- $741,694
Aug 15, 4 AM $263.53
-0.02%
$-- $757,178
Aug 15, 3 AM $263.57
+0.00%
$-- $773,449
Aug 15, 2 AM $263.57
+0.01%
$-- $793,101
Aug 15, 1 AM $263.54
-0.08%
$-- $818,387
Aug 15, 12 AM $263.74
+0.17%
$-- $846,051
Aug 14, 11 PM $263.3
+0.08%
$-- $868,548
Aug 14, 10 PM $263.1
+0.00%
$-- $851,184
Aug 14, 9 PM $263.27
+0.14%
$-- $847,944
Aug 14, 8 PM $262.91
-0.04%
$-- $852,479
Aug 14, 7 PM $262.8
-0.22%
$-- $821,583
Aug 14, 6 PM $263.39
-0.09%
$-- $826,105
Aug 14, 5 PM $263.64
+0.02%
$-- $799,189
Aug 14, 4 PM $263.6
-0.24%
$-- $805,552
Aug 14, 3 PM $264.23
+0.06%
$-- $812,764