Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon.com, Inc. (gStocks) Historical Data

AMZNG Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 3 PM $264.23
+0.06%
$-- $812,764
Aug 14, 2 PM $264.07
-0.52%
$-- $797,181
Aug 14, 1 PM $265.44
-0.01%
$-- $800,708
Aug 14, 12 PM $265.73
+0.12%
$-- $802,604
Aug 14, 11 AM $265.33
-0.10%
$-- $789,966
Aug 14, 10 AM $265.6
-0.01%
$-- $773,525
Aug 14, 9 AM $265.62
-0.11%
$-- $758,160
Aug 14, 8 AM $265.91
-0.04%
$-- $751,485
Aug 14, 7 AM $266.02
+0.19%
$-- $754,085
Aug 14, 6 AM $265.52
-0.18%
$-- $751,056
Aug 14, 5 AM $265.96
+0.08%
$-- $767,399
Aug 14, 4 AM $265.76
-0.01%
$-- $777,510
Aug 14, 3 AM $265.81
-0.02%
$-- $782,364
Aug 14, 2 AM $265.87
+0.11%
$-- $779,055
Aug 14, 1 AM $265.57
+0.03%
$-- $778,028
Aug 14, 12 AM $265.67
-0.01%
$-- $776,403
Aug 13, 11 PM $265.69
-0.03%
$-- $783,375
Aug 13, 10 PM $265.77
+0.04%
$-- $798,809
Aug 13, 9 PM $265.56
+0.03%
$-- $792,545
Aug 13, 8 PM $265.54
+0.10%
$-- $804,015
Aug 13, 7 PM $265.27
-0.49%
$-- $817,823
Aug 13, 6 PM $266.55
+0.33%
$-- $805,940
Aug 13, 5 PM $265.76
-0.01%
$-- $814,042
Aug 13, 4 PM $265.94
-0.20%
$-- $797,164
Aug 13, 3 PM $266.41
-0.71%
$-- $809,071
Aug 13, 2 PM $268.32
-0.43%
$-- $796,346
Aug 13, 1 PM $268.86
+0.35%
$-- $781,574
Aug 13, 12 PM $267.93
-0.02%
$-- $772,862
Aug 13, 11 AM $267.98
-0.18%
$-- $781,960
Aug 13, 10 AM $268.47
-0.07%
$-- $792,105
Aug 13, 9 AM $268.5
+0.04%
$-- $780,519
Aug 13, 8 AM $268.4
+0.13%
$-- $781,006
Aug 13, 7 AM $268.06
+0.04%
$-- $802,973
Aug 13, 6 AM $267.96
-0.01%
$-- $803,990
Aug 13, 5 AM $267.99
+0.03%
$-- $815,590
Aug 13, 4 AM $267.9
+0.04%
$-- $804,499
Aug 13, 3 AM $267.79
-0.01%
$-- $799,593
Aug 13, 2 AM $267.81
+0.00%
$-- $798,761
Aug 13, 1 AM $267.82
-0.08%
$-- $789,383
Aug 13, 12 AM $267.88
+0.10%
$-- $786,886
Aug 12, 11 PM $267.61
-0.12%
$-- $786,165
Aug 12, 10 PM $267.91
-0.09%
$-- $780,820
Aug 12, 9 PM $268.16
+0.12%
$-- $778,609
Aug 12, 8 PM $267.85
-0.16%
$-- $772,778
Aug 12, 7 PM $268.28
-0.36%
$-- $760,373
Aug 12, 6 PM $269.24
+0.35%
$-- $767,896
Aug 12, 5 PM $268.3
-0.44%
$-- $761,000
Aug 12, 4 PM $269.49
+0.49%
$-- $775,018
Aug 12, 3 PM $268.12
-0.49%
$-- $765,271
Aug 12, 2 PM $269.38
-0.44%
$-- $766,290