Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon.com, Inc. (gStocks) Historical Data

AMZNG Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 PM $269.38
-0.44%
$-- $766,290
Aug 12, 1 PM $270.58
-1.02%
$-- $798,095
Aug 12, 12 PM $273.15
-0.02%
$-- $788,592
Aug 12, 11 AM $273.14
-0.11%
$-- $777,809
Aug 12, 10 AM $273.44
+0.04%
$-- $778,533
Aug 12, 9 AM $273.22
+0.10%
$-- $784,112
Aug 12, 8 AM $272.96
+0.23%
$-- $796,476
Aug 12, 7 AM $272.34
-0.08%
$-- $775,719
Aug 12, 6 AM $272.55
+0.27%
$-- $775,651
Aug 12, 5 AM $271.71
-0.08%
$-- $748,950
Aug 12, 4 AM $271.74
-0.03%
$-- $772,703
Aug 12, 3 AM $271.82
-0.23%
$-- $771,219
Aug 12, 2 AM $272.44
+0.02%
$-- $785,949
Aug 12, 1 AM $272.39
-0.09%
$-- $799,190
Aug 12, 12 AM $272.64
+0.06%
$-- $795,781
Aug 11, 11 PM $272.43
+0.04%
$-- $784,742
Aug 11, 10 PM $272.33
-0.07%
$-- $784,820
Aug 11, 9 PM $272.3
-0.07%
$-- $803,150
Aug 11, 8 PM $272.6
+0.14%
$-- $788,522
Aug 11, 7 PM $272.98
+0.00%
$-- $789,802
Aug 11, 6 PM $272.97
+0.15%
$-- $782,110
Aug 11, 5 PM $272.62
+0.17%
$-- $776,856
Aug 11, 4 PM $272.31
-0.01%
$-- $754,800
Aug 11, 3 PM $272.34
-0.83%
$-- $761,069
Aug 11, 2 PM $274.71
+0.04%
$-- $766,740
Aug 11, 1 PM $274.59
-1.17%
$-- $750,175
Aug 11, 12 PM $277.84
-0.10%
$-- $741,047
Aug 11, 11 AM $278.12
-0.01%
$-- $742,054
Aug 11, 10 AM $278.12
+0.24%
$-- $743,477
Aug 11, 9 AM $277.46
+0.26%
$-- $738,187
Aug 11, 8 AM $276.7
-0.23%
$-- $730,642
Aug 11, 7 AM $277.35
-0.13%
$-- $716,480
Aug 11, 6 AM $277.8
+0.00%
$-- $708,878
Aug 11, 5 AM $277.8
-0.10%
$-- $708,878
Aug 11, 4 AM $278.08
+0.18%
$-- $686,497
Aug 11, 3 AM $277.65
-0.07%
$-- $681,421
Aug 11, 2 AM $277.84
-0.04%
$-- $668,298
Aug 11, 1 AM $278
+0.22%
$-- $647,096
Aug 11, 12 AM $277.43
+0.14%
$-- $633,576
Aug 10, 11 PM $276.96
-0.13%
$-- $620,723
Aug 10, 10 PM $276.49
-0.24%
$-- $581,161
Aug 10, 9 PM $277.15
-0.11%
$-- $539,424
Aug 10, 8 PM $277.46
-0.20%
$-- $514,367
Aug 10, 7 PM $278.02
+0.21%
$-- $478,483
Aug 10, 6 PM $277.43
+0.10%
$-- $447,477
Aug 10, 5 PM $277.09
-0.21%
$-- $419,006
Aug 10, 4 PM $277.59
-0.84%
$-- $401,106
Aug 10, 3 PM $280.01
+0.81%
$-- $357,778
Aug 10, 2 PM $277.68
+0.71%
$-- $322,452
Aug 10, 1 PM $275.91
+0.67%
$-- $285,447