Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon.com, Inc. (gStocks) Historical Data

AMZNG Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 1 PM $275.91
+0.67%
$-- $285,447
Aug 10, 12 PM $273.97
-0.67%
$-- $258,509
Aug 10, 11 AM $275.83
+0.07%
$-- $224,430
Aug 10, 10 AM $275.63
+0.19%
$-- $182,197
Aug 10, 9 AM $275.11
+0.09%
$-- $153,160
Aug 10, 8 AM $274.69
+0.15%
$-- $124,246
Aug 10, 7 AM $274.27
-0.20%
$-- $106,476
Aug 10, 6 AM $274.83
+0.02%
$-- $96,851
Aug 10, 5 AM $274.79
-0.02%
$-- $83,633
Aug 10, 4 AM $274.85
+0.07%
$-- $63,399
Aug 10, 3 AM $274.67
-0.01%
$-- $52,666
Aug 10, 2 AM $274.8
+0.02%
$-- $36,957
Aug 10, 1 AM $274.75
+0.20%
$-- $29,360
Aug 10, 12 AM $274.11
+0.04%
$-- $21,911
Aug 9, 11 PM $273.99
+0.01%
$-- $23,056
Aug 9, 10 PM $273.97
-0.21%
$-- $22,988
Aug 9, 9 PM $274.54
-0.50%
$-- $22,755
Aug 9, 8 PM $275.93
+0.00%
$-- $22,790
Aug 9, 7 PM $275.93
-0.12%
$-- $23,041
Aug 9, 6 PM $276.27
+0.37%
$-- $23,291
Aug 9, 5 PM $275.26
-0.07%
$-- $23,763
Aug 9, 4 PM $275.46
+0.00%
$-- $23,644
Aug 9, 3 PM $275.46
+0.04%
$-- $24,115
Aug 9, 2 PM $275.35
+0.03%
$-- $25,272
Aug 9, 1 PM $275.26
+0.17%
$-- $25,336
Aug 9, 12 PM $274.79
-0.19%
$-- $25,249
Aug 9, 11 AM $275.31
+0.06%
$-- $26,403
Aug 9, 10 AM $275.15
-0.19%
$-- $32,085
Aug 9, 9 AM $275.66
-0.06%
$-- $33,538
Aug 9, 8 AM $275.83
+0.06%
$-- $31,798
Aug 9, 7 AM $275.76
+0.11%
$-- $30,609
Aug 9, 6 AM $275.45
+0.01%
$-- $30,344
Aug 9, 5 AM $275.42
-0.09%
$-- $31,719
Aug 9, 4 AM $275.68
-0.01%
$-- $32,327
Aug 9, 3 AM $275.7
+0.09%
$-- $32,634
Aug 9, 2 AM $275.44
-0.03%
$-- $32,715
Aug 9, 1 AM $275.53
+0.00%
$-- $35,708
Aug 9, 12 AM $275.53
+0.10%
$-- $35,964
Aug 8, 11 PM $275.25
+0.16%
$-- $26,756
Aug 8, 10 PM $274.8
-0.13%
$-- $88,953
Aug 8, 9 PM $275.15
+0.04%
$-- $133,724
Aug 8, 8 PM $275.03
-0.08%
$-- $166,877
Aug 8, 7 PM $275.25
+0.11%
$-- $196,792
Aug 8, 6 PM $274.94
+0.13%
$-- $235,101
Aug 8, 5 PM $274.59
+0.04%
$-- $258,912
Aug 8, 4 PM $274.48
-0.20%
$-- $292,535
Aug 8, 3 PM $275.03
+0.27%
$-- $321,086
Aug 8, 2 PM $274.28
+0.07%
$-- $357,157
Aug 8, 1 PM $274.1
-0.02%
$-- $384,278
Aug 8, 12 PM $274.15
+0.00%
$-- $416,439