Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon.com, Inc. (gStocks) Historical Data

AMZNG Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 12 PM $274.15
+0.00%
$-- $416,439
Aug 8, 11 AM $274.14
+0.02%
$-- $465,521
Aug 8, 10 AM $274.08
-0.02%
$-- $493,938
Aug 8, 9 AM $274.13
+0.05%
$-- $526,268
Aug 8, 8 AM $273.98
+0.08%
$-- $544,795
Aug 8, 7 AM $273.75
-0.04%
$-- $567,896
Aug 8, 6 AM $273.85
+0.03%
$-- $604,510
Aug 8, 5 AM $273.77
+0.02%
$-- $615,695
Aug 8, 4 AM $273.71
-0.32%
$-- $644,351
Aug 8, 3 AM $274.58
+0.00%
$-- $658,054
Aug 8, 2 AM $274.57
+0.13%
$-- $665,874
Aug 8, 1 AM $274.22
-0.12%
$-- $680,575
Aug 8, 12 AM $274.55
+0.01%
$-- $710,341
Aug 7, 11 PM $274.52
+0.15%
$-- $724,183
Aug 7, 10 PM $274.11
+0.00%
$-- $694,443
Aug 7, 9 PM $274.12
-0.12%
$-- $671,255
Aug 7, 8 PM $274.44
-0.15%
$-- $677,779
Aug 7, 7 PM $274.99
+0.27%
$-- $676,458
Aug 7, 6 PM $274.24
-0.13%
$-- $664,767
Aug 7, 5 PM $274.6
-0.29%
$-- $666,684
Aug 7, 4 PM $275.53
-0.71%
$-- $657,365
Aug 7, 3 PM $277.52
+0.30%
$-- $650,420
Aug 7, 2 PM $276.68
-0.08%
$-- $649,328
Aug 7, 1 PM $277.43
+1.02%
$-- $661,347
Aug 7, 12 PM $274.89
+0.54%
$-- $675,053
Aug 7, 11 AM $273.42
+0.06%
$-- $666,062
Aug 7, 10 AM $273.32
+0.39%
$-- $651,911
Aug 7, 9 AM $272.15
-0.06%
$-- $668,913
Aug 7, 8 AM $272.32
-0.19%
$-- $680,402
Aug 7, 7 AM $272.93
+0.15%
$-- $678,935
Aug 7, 6 AM $272.35
+0.01%
$-- $672,581
Aug 7, 5 AM $272.21
-0.01%
$-- $672,701
Aug 7, 4 AM $272.23
+0.09%
$-- $661,889
Aug 7, 3 AM $271.99
-0.19%
$-- $668,652
Aug 7, 2 AM $272.47
-0.02%
$-- $688,523
Aug 7, 1 AM $272.52
-0.01%
$-- $691,724
Aug 7, 12 AM $272.56
+0.07%
$-- $680,598
Aug 6, 11 PM $272.38
+0.05%
$-- $680,898
Aug 6, 10 PM $272.25
-0.03%
$-- $666,001
Aug 6, 9 PM $272.33
+0.02%
$-- $675,112
Aug 6, 8 PM $272.27
-0.08%
$-- $676,253
Aug 6, 7 PM $271.67
-0.04%
$-- $666,915
Aug 6, 6 PM $271.77
-0.11%
$-- $677,336
Aug 6, 5 PM $272.08
-0.10%
$-- $692,852
Aug 6, 4 PM $272.36
-0.34%
$-- $698,400
Aug 6, 3 PM $273.3
-0.19%
$-- $711,850
Aug 6, 2 PM $273.82
-0.07%
$-- $696,986
Aug 6, 1 PM $274
-0.08%
$-- $708,842
Aug 6, 12 PM $274.21
+0.17%
$-- $714,983
Aug 6, 11 AM $273.84
-0.44%
$-- $709,602