Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon.com, Inc. (gStocks) Historical Data

AMZNG Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 10 AM $275.29
+0.32%
$-- $714,680
Aug 6, 9 AM $274.4
+0.13%
$-- $708,638
Aug 6, 8 AM $274.1
+0.15%
$-- $694,993
Aug 6, 7 AM $273.7
+0.01%
$-- $697,018
Aug 6, 6 AM $273.57
+0.18%
$-- $696,473
Aug 6, 5 AM $273.08
-0.01%
$-- $702,994
Aug 6, 4 AM $272.87
-0.10%
$-- $705,753
Aug 6, 3 AM $273.15
-0.01%
$-- $701,209
Aug 6, 2 AM $273.18
+0.15%
$-- $692,322
Aug 6, 1 AM $272.76
-0.15%
$-- $696,386
Aug 6, 12 AM $273.05
+0.04%
$-- $688,675
Aug 5, 11 PM $272.84
+0.03%
$-- $711,862
Aug 5, 10 PM $272.65
+0.01%
$-- $735,084
Aug 5, 9 PM $272.43
-0.33%
$-- $732,019
Aug 5, 8 PM $273.34
+0.28%
$-- $736,700
Aug 5, 7 PM $272.84
+0.48%
$-- $742,468
Aug 5, 6 PM $271.54
-0.08%
$-- $729,542
Aug 5, 5 PM $271.98
-0.20%
$-- $713,148
Aug 5, 4 PM $272.79
-0.10%
$-- $706,391
Aug 5, 3 PM $273.14
-1.54%
$-- $702,751
Aug 5, 2 PM $277.41
+0.57%
$-- $753,194
Aug 5, 1 PM $275.68
-2.03%
$-- $744,666
Aug 5, 12 PM $281.49
+0.33%
$-- $732,408
Aug 5, 11 AM $280.57
+0.19%
$-- $748,791
Aug 5, 10 AM $280.03
+0.27%
$-- $782,169
Aug 5, 9 AM $278.88
+0.10%
$-- $799,778
Aug 5, 8 AM $278.61
+0.00%
$-- $810,405
Aug 5, 7 AM $278.6
+0.04%
$-- $830,394
Aug 5, 6 AM $278.53
+0.16%
$-- $818,974
Aug 5, 5 AM $278.09
-0.17%
$-- $831,513
Aug 5, 4 AM $278.55
-0.03%
$-- $837,259
Aug 5, 3 AM $278.64
+0.00%
$-- $845,895
Aug 5, 2 AM $278.65
+0.02%
$-- $853,155
Aug 5, 1 AM $278.6
+0.16%
$-- $860,823
Aug 5, 12 AM $278.16
+0.03%
$-- $878,790
Aug 4, 11 PM $277.87
+0.03%
$-- $866,865
Aug 4, 10 PM $277.78
+0.09%
$-- $861,217
Aug 4, 9 PM $277.54
-0.12%
$-- $888,764
Aug 4, 8 PM $277.88
+0.12%
$-- $884,977
Aug 4, 7 PM $277.55
+0.11%
$-- $895,211
Aug 4, 6 PM $277.11
-0.51%
$-- $935,442
Aug 4, 5 PM $278.43
+0.00%
$-- $954,975
Aug 4, 4 PM $278.59
+0.29%
$-- $964,089
Aug 4, 3 PM $277.78
+0.12%
$-- $965,861
Aug 4, 2 PM $277.46
+0.10%
$-- $933,717
Aug 4, 1 PM $277.18
+0.00%
$-- $929,318
Aug 4, 12 PM $277.19
+0.08%
$-- $940,824
Aug 4, 11 AM $276.96
-0.48%
$-- $927,541
Aug 4, 10 AM $278.29
-0.39%
$-- $893,142
Aug 4, 9 AM $279.53
-0.06%
$-- $872,008