Coinranking
Amazon.com, Inc. (gStocks) Historical Data
AMZNG
Page 4
| Date | | | ||
|---|---|---|---|---|
| 8:31 AM | $ 264.06 | +0.00% | ||
| 8:30 AM | $ 264.43 | +0.00% | ||
| 8:29 AM | $ 264.28 | +0.00% | ||
| 8:28 AM | $ 264.19 | +0.00% | ||
| 8:27 AM | $ 264.47 | +0.00% | ||
| 8:26 AM | $ 264.31 | +0.00% | ||
| 8:25 AM | $ 264.44 | +0.00% | ||
| 8:24 AM | $ 264.36 | +0.00% | ||
| 8:23 AM | $ 264.36 | +0.00% | ||
| 8:22 AM | $ 264.36 | +0.00% | ||
| 8:21 AM | $ 264.7 | +0.00% | ||
| 8:20 AM | $ 264.97 | +0.00% | ||
| 8:19 AM | $ 264.74 | +0.00% | ||
| 8:18 AM | $ 264.78 | +0.00% | ||
| 8:17 AM | $ 265.16 | +0.00% | ||
| 8:16 AM | $ 264.7 | +0.00% | ||
| 8:15 AM | $ 265.16 | +0.00% | ||
| 8:14 AM | $ 264.6 | +0.00% | ||
| 8:13 AM | $ 265.05 | +0.00% | ||
| 8:12 AM | $ 264.94 | +0.00% | ||
| 8:11 AM | $ 263.79 | +0.00% | ||
| 8:10 AM | $ 263.84 | +0.00% | ||
| 8:09 AM | $ 264.06 | +0.00% | ||
| 8:08 AM | $ 262.17 | +0.00% | ||
| 8:07 AM | $ 262.17 | +0.00% | ||
| 8:06 AM | $ 262.32 | +0.00% | ||
| 8:05 AM | $ 262.36 | +0.00% | ||
| 8:04 AM | $ 261.97 | +0.00% | ||
| 8:03 AM | $ 262.19 | +0.00% | ||
| 8:02 AM | $ 261.58 | +0.00% | ||
| 8:01 AM | $ 261.72 | +0.00% | ||
| 8:00 AM | $ 261 | +0.00% | ||
| 7:59 AM | $ 261.26 | +0.00% | ||
| 7:58 AM | $ 261.26 | +0.00% | ||
| 7:57 AM | $ 261.19 | +0.00% | ||
| 7:56 AM | $ 261.03 | +0.00% | ||
| 7:55 AM | $ 261.14 | +0.00% | ||
| 7:54 AM | $ 261.18 | +0.00% | ||
| 7:53 AM | $ 261.14 | +0.00% | ||
| 7:52 AM | $ 261.06 | +0.00% | ||
| 7:51 AM | $ 260.99 | +0.00% | ||
| 7:50 AM | $ 261.21 | +0.00% | ||
| 7:49 AM | $ 260.86 | +0.00% | ||
| 7:48 AM | $ 260.8 | +0.00% | ||
| 7:47 AM | $ 260.8 | +0.00% | ||
| 7:46 AM | $ 260.8 | +0.00% | ||
| 7:45 AM | $ 260.68 | +0.00% | ||
| 7:44 AM | $ 260.5 | +0.00% | ||
| 7:43 AM | $ 260.5 | +0.00% | ||
| 7:42 AM | $ 260.5 | +0.00% | ||