Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon.com, Inc. (gStocks) Historical Data

AMZNG Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 AM $279.53
-0.06%
$-- $872,008
Aug 4, 8 AM $279.47
-0.25%
$-- $874,116
Aug 4, 7 AM $280.07
-0.33%
$-- $855,276
Aug 4, 6 AM $280.99
+0.05%
$-- $870,838
Aug 4, 5 AM $280.86
-0.08%
$-- $863,444
Aug 4, 4 AM $281.09
-0.02%
$-- $857,188
Aug 4, 3 AM $281.15
+0.12%
$-- $860,532
Aug 4, 2 AM $280.89
-0.17%
$-- $851,217
Aug 4, 1 AM $281.37
+0.11%
$-- $838,647
Aug 4, 12 AM $281.05
+0.62%
$-- $833,724
Aug 3, 11 PM $279.32
+0.02%
$-- $821,879
Aug 3, 10 PM $279.27
-1.03%
$-- $788,918
Aug 3, 9 PM $282.19
-0.11%
$-- $738,061
Aug 3, 8 PM $282.5
-0.57%
$-- $703,138
Aug 3, 7 PM $283.89
-0.31%
$-- $665,886
Aug 3, 6 PM $284.76
+0.28%
$-- $600,041
Aug 3, 5 PM $283.96
-0.28%
$-- $558,100
Aug 3, 4 PM $285.27
-0.05%
$-- $522,661
Aug 3, 3 PM $285.4
+0.27%
$-- $492,747
Aug 3, 2 PM $284.37
+0.03%
$-- $453,368
Aug 3, 1 PM $284.28
+2.33%
$-- $417,760
Aug 3, 12 PM $277.91
+0.43%
$-- $365,778
Aug 3, 11 AM $276.72
+0.22%
$-- $326,808
Aug 3, 10 AM $276.37
+0.28%
$-- $302,988
Aug 3, 9 AM $275.59
+0.11%
$-- $263,407
Aug 3, 8 AM $275.29
+0.10%
$-- $234,021
Aug 3, 7 AM $275.02
+0.04%
$-- $208,941
Aug 3, 6 AM $274.9
+0.00%
$-- $185,047
Aug 3, 5 AM $274.91
-0.39%
$-- $158,311
Aug 3, 4 AM $275.98
-0.28%
$-- $139,734
Aug 3, 3 AM $276.75
-0.08%
$-- $116,501
Aug 3, 2 AM $276.96
+0.49%
$-- $101,547
Aug 3, 1 AM $275.6
+0.13%
$-- $104,955
Aug 3, 12 AM $275.24
-0.05%
$-- $82,304
Aug 2, 11 PM $275.39
+0.42%
$-- $79,193
Aug 2, 10 PM $274.24
+0.16%
$-- $82,141
Aug 2, 9 PM $273.81
+0.34%
$-- $87,286
Aug 2, 8 PM $272.87
+0.00%
$-- $89,293
Aug 2, 7 PM $272.87
-0.02%
$-- $91,455
Aug 2, 6 PM $272.92
+0.00%
$-- $90,728
Aug 2, 5 PM $272.92
+0.08%
$-- $99,181
Aug 2, 4 PM $272.69
+0.11%
$-- $102,302
Aug 2, 3 PM $272.4
-0.01%
$-- $121,599
Aug 2, 2 PM $272.42
+0.25%
$-- $126,855
Aug 2, 1 PM $271.73
-0.15%
$-- $127,175
Aug 2, 12 PM $272.15
+0.01%
$-- $131,076
Aug 2, 11 AM $272.12
+0.03%
$-- $137,010
Aug 2, 10 AM $272.04
+0.00%
$-- $144,625
Aug 2, 9 AM $272.04
+0.00%
$-- $147,404
Aug 2, 8 AM $272.03
+0.16%
$-- $154,729