Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon.com, Inc. (gStocks) Historical Data

AMZNG Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 8 AM $272.03
+0.16%
$-- $154,729
Aug 2, 7 AM $271.6
+0.05%
$-- $160,490
Aug 2, 6 AM $271.47
+0.00%
$-- $167,393
Aug 2, 5 AM $271.47
+0.02%
$-- $179,690
Aug 2, 4 AM $271.41
-0.11%
$-- $184,553
Aug 2, 3 AM $271.71
+0.04%
$-- $182,215
Aug 2, 2 AM $271.6
+0.61%
$-- $191,764
Aug 2, 1 AM $269.96
+0.14%
$-- $187,476
Aug 2, 12 AM $269.58
+0.08%
$-- $210,879
Aug 1, 11 PM $269.37
-0.11%
$-- $215,519
Aug 1, 10 PM $269.67
+0.00%
$-- $246,645
Aug 1, 9 PM $269.67
+0.06%
$-- $280,377
Aug 1, 8 PM $269.5
-0.01%
$-- $300,036
Aug 1, 7 PM $269.52
-0.12%
$-- $364,837
Aug 1, 6 PM $269.85
+0.01%
$-- $407,190
Aug 1, 5 PM $269.82
-0.03%
$-- $459,673
Aug 1, 4 PM $269.9
+0.12%
$-- $507,514
Aug 1, 3 PM $269.58
+0.00%
$-- $514,843
Aug 1, 2 PM $269.57
-0.01%
$-- $615,570
Aug 1, 1 PM $269.59
+0.08%
$-- $670,989
Aug 1, 12 PM $269.38
-0.11%
$-- $745,680
Aug 1, 11 AM $269.67
+0.00%
$-- $799,930
Aug 1, 10 AM $269.66
-0.01%
$-- $844,483
Aug 1, 9 AM $269.7
-0.01%
$-- $888,738
Aug 1, 8 AM $269.93
+0.04%
$-- $915,396
Aug 1, 7 AM $269.72
-0.12%
$-- $976,552
Aug 1, 6 AM $269.99
+0.18%
$-- $983,291
Aug 1, 5 AM $269.46
-0.10%
$-- $1.01 million
Aug 1, 4 AM $269.73
+0.01%
$-- $1.05 million
Aug 1, 3 AM $269.7
-0.09%
$-- $1.09 million
Aug 1, 2 AM $270.28
+0.01%
$-- $1.1 million
Aug 1, 1 AM $270.22
+0.14%
$-- $1.11 million
Aug 1, 12 AM $270.06
-0.23%
$-- $1.12 million
Jul 31, 11 PM $270.43
-0.08%
$-- $1.14 million
Jul 31, 10 PM $270.43
+0.15%
$-- $1.16 million
Jul 31, 9 PM $270
-0.35%
$-- $1.16 million
Jul 31, 8 PM $270.96
-0.39%
$-- $1.22 million
Jul 31, 7 PM $272.89
+0.41%
$-- $1.38 million
Jul 31, 6 PM $271.76
+0.35%
$-- $1.4 million
Jul 31, 5 PM $271.03
-0.06%
$-- $1.37 million
Jul 31, 4 PM $271.14
+0.60%
$-- $1.35 million
Jul 31, 3 PM $269.37
-0.69%
$-- $1.35 million
Jul 31, 2 PM $271.03
+0.65%
$-- $1.29 million
Jul 31, 1 PM $270.15
+3.26%
$-- $1.26 million
Jul 31, 12 PM $261.39
-0.65%
$-- $1.21 million
Jul 31, 11 AM $263.49
-0.13%
$-- $1.19 million
Jul 31, 10 AM $263.84
-0.29%
$-- $1.16 million
Jul 31, 9 AM $264.97
+0.39%
$-- $1.16 million
Jul 31, 8 AM $264.06
+1.17%
$-- $1.15 million
Jul 31, 7 AM $261.26
+0.64%
$-- $1.13 million