Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon.com, Inc. (gStocks) Historical Data

AMZNG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 9 PM $253.88
+0.00%
$-- $1.12 million
Oct 14, 8 PM $253.73
-0.20%
$-- $1.09 million
Oct 14, 7 PM $254.23
+0.28%
$-- $1.07 million
Oct 14, 6 PM $253.52
-0.17%
$-- $1.06 million
Oct 14, 5 PM $253.94
-0.29%
$-- $1.08 million
Oct 14, 4 PM $254.38
-0.50%
$-- $1.05 million
Oct 14, 3 PM $255.66
-0.33%
$-- $1.05 million
Oct 14, 2 PM $256.62
-0.48%
$-- $1.03 million
Oct 14, 1 PM $257.85
-0.32%
$-- $1.01 million
Oct 14, 12 PM $258.67
-0.57%
$-- $1.02 million
Oct 14, 11 AM $260.14
+0.03%
$-- $1.02 million
Oct 14, 10 AM $260.03
-0.03%
$-- $1.02 million
Oct 14, 9 AM $260.11
+0.11%
$-- $1.06 million
Oct 14, 8 AM $259.66
+0.09%
$-- $1.05 million
Oct 14, 7 AM $259.43
-0.10%
$-- $1.03 million
Oct 14, 6 AM $259.63
+0.02%
$-- $1.04 million
Oct 14, 5 AM $259.57
-0.07%
$-- $1.02 million
Oct 14, 4 AM $259.75
+0.19%
$-- $1.01 million
Oct 14, 3 AM $259.29
+0.16%
$-- $1.01 million
Oct 14, 2 AM $258.88
+0.11%
$-- $993,361
Oct 14, 1 AM $258.49
+0.03%
$-- $981,952
Oct 14, 12 AM $258.49
+0.06%
$-- $973,444
Oct 13, 11 PM $258.33
-0.15%
$-- $979,390
Oct 13, 10 PM $258.84
+0.00%
$-- $985,887
Oct 13, 9 PM $258.84
+0.10%
$-- $975,619
Oct 13, 8 PM $258.57
-0.16%
$-- $982,145
Oct 13, 7 PM $258.98
-0.12%
$-- $961,945
Oct 13, 6 PM $259.29
-0.24%
$-- $971,456
Oct 13, 5 PM $259.92
-0.15%
$-- $975,775
Oct 13, 4 PM $260.3
-0.15%
$-- $995,296
Oct 13, 3 PM $260.72
+0.02%
$-- $992,244
Oct 13, 2 PM $260.58
-0.80%
$-- $1.01 million
Oct 13, 1 PM $262.34
+0.97%
$-- $1 million
Oct 13, 12 PM $259.82
+0.36%
$-- $978,229
Oct 13, 11 AM $258.88
-0.11%
$-- $976,650
Oct 13, 10 AM $259.17
+0.04%
$-- $979,952
Oct 13, 9 AM $259.07
+0.15%
$-- $958,573
Oct 13, 8 AM $258.72
-0.12%
$-- $953,786
Oct 13, 7 AM $259.07
+0.11%
$-- $967,071
Oct 13, 6 AM $258.79
-0.01%
$-- $976,463
Oct 13, 5 AM $258.81
+0.19%
$-- $970,153
Oct 13, 4 AM $258.31
-0.10%
$-- $966,437
Oct 13, 3 AM $258.55
+0.10%
$-- $931,526
Oct 13, 2 AM $258.29
+0.08%
$-- $936,451
Oct 13, 1 AM $258.32
-0.15%
$-- $924,083
Oct 13, 12 AM $258.79
-0.42%
$-- $917,907
Oct 12, 11 PM $259.85
-0.12%
$-- $887,474
Oct 12, 10 PM $260.16
+0.14%
$-- $849,843
Oct 12, 9 PM $259.79
-0.05%
$-- $806,136
Oct 12, 8 PM $259.93
+0.01%
$-- $768,479