Coinranking
Amazon.com, Inc. (gStocks) Historical Data
AMZNG
Page 5
| Date | | | ||
|---|---|---|---|---|
| 8:44 AM | $ 263.74 | +0.00% | ||
| 8:43 AM | $ 264.22 | +0.00% | ||
| 8:42 AM | $ 264.11 | +0.00% | ||
| 8:41 AM | $ 264.17 | +0.00% | ||
| 8:40 AM | $ 263.68 | +0.00% | ||
| 8:39 AM | $ 263.97 | +0.00% | ||
| 8:38 AM | $ 263.41 | +0.00% | ||
| 8:37 AM | $ 263.5 | +0.00% | ||
| 8:36 AM | $ 263.74 | +0.00% | ||
| 8:35 AM | $ 263.7 | +0.00% | ||
| 8:34 AM | $ 264.39 | +0.00% | ||
| 8:33 AM | $ 264.41 | +0.00% | ||
| 8:32 AM | $ 264.12 | +0.00% | ||
| 8:31 AM | $ 264.06 | +0.00% | ||
| 8:30 AM | $ 264.43 | +0.00% | ||
| 8:29 AM | $ 264.28 | +0.00% | ||
| 8:28 AM | $ 264.19 | +0.00% | ||
| 8:27 AM | $ 264.47 | +0.00% | ||
| 8:26 AM | $ 264.31 | +0.00% | ||
| 8:25 AM | $ 264.44 | +0.00% | ||
| 8:24 AM | $ 264.36 | +0.00% | ||
| 8:23 AM | $ 264.36 | +0.00% | ||
| 8:22 AM | $ 264.36 | +0.00% | ||
| 8:21 AM | $ 264.7 | +0.00% | ||
| 8:20 AM | $ 264.97 | +0.00% | ||
| 8:19 AM | $ 264.74 | +0.00% | ||
| 8:18 AM | $ 264.78 | +0.00% | ||
| 8:17 AM | $ 265.16 | +0.00% | ||
| 8:16 AM | $ 264.7 | +0.00% | ||
| 8:15 AM | $ 265.16 | +0.00% | ||
| 8:14 AM | $ 264.6 | +0.00% | ||
| 8:13 AM | $ 265.05 | +0.00% | ||
| 8:12 AM | $ 264.94 | +0.00% | ||
| 8:11 AM | $ 263.79 | +0.00% | ||
| 8:10 AM | $ 263.84 | +0.00% | ||
| 8:09 AM | $ 264.06 | +0.00% | ||
| 8:08 AM | $ 262.17 | +0.00% | ||
| 8:07 AM | $ 262.17 | +0.00% | ||
| 8:06 AM | $ 262.32 | +0.00% | ||
| 8:05 AM | $ 262.36 | +0.00% | ||
| 8:04 AM | $ 261.97 | +0.00% | ||
| 8:03 AM | $ 262.19 | +0.00% | ||
| 8:02 AM | $ 261.58 | +0.00% | ||
| 8:01 AM | $ 261.72 | +0.00% | ||
| 8:00 AM | $ 261 | +0.00% | ||
| 7:59 AM | $ 261.26 | +0.00% | ||
| 7:58 AM | $ 261.26 | +0.00% | ||
| 7:57 AM | $ 261.19 | +0.00% | ||
| 7:56 AM | $ 261.03 | +0.00% | ||
| 7:55 AM | $ 261.14 | +0.00% | ||