Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon.com, Inc. (gStocks) Historical Data

AMZNG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 8 PM $259.93
+0.01%
$-- $768,479
Oct 12, 7 PM $259.71
-0.16%
$-- $751,225
Oct 12, 6 PM $260.11
+0.00%
$-- $699,879
Oct 12, 5 PM $260.05
+0.12%
$-- $642,628
Oct 12, 4 PM $259.96
-0.67%
$-- $607,162
Oct 12, 3 PM $261.71
+0.24%
$-- $581,077
Oct 12, 2 PM $261.08
-0.04%
$-- $534,356
Oct 12, 1 PM $261.18
-0.42%
$-- $501,221
Oct 12, 12 PM $262.25
+0.02%
$-- $471,479
Oct 12, 11 AM $262.19
-0.29%
$-- $412,604
Oct 12, 10 AM $262.95
-0.20%
$-- $371,835
Oct 12, 9 AM $263.47
+0.10%
$-- $335,740
Oct 12, 8 AM $263.21
-0.38%
$-- $300,381
Oct 12, 7 AM $264.21
-0.07%
$-- $253,288
Oct 12, 6 AM $264.4
+0.04%
$-- $197,410
Oct 12, 5 AM $264.29
-0.08%
$-- $159,000
Oct 12, 4 AM $264.49
+0.11%
$-- $127,050
Oct 12, 3 AM $264.19
+0.13%
$-- $103,793
Oct 12, 2 AM $263.84
+0.11%
$-- $79,459
Oct 12, 1 AM $263.56
-0.01%
$-- $39,773
Oct 12, 12 AM $263.59
+0.24%
$-- $15,808
Oct 11, 11 PM $262.95
-0.07%
$-- $6,590
Oct 11, 10 PM $263.13
-0.07%
$-- $7,034
Oct 11, 9 PM $263.31
-0.02%
$-- $8,070
Oct 11, 8 PM $263.36
-0.03%
$-- $8,291
Oct 11, 7 PM $263.41
-0.04%
$-- $8,570
Oct 11, 6 PM $263.51
-0.01%
$-- $10,273
Oct 11, 5 PM $263.53
+0.05%
$-- $10,108
Oct 11, 4 PM $263.41
+0.18%
$-- $10,299
Oct 11, 3 PM $262.94
+0.05%
$-- $10,634
Oct 11, 2 PM $262.81
-0.02%
$-- $11,429
Oct 11, 1 PM $262.84
+0.09%
$-- $11,491
Oct 11, 12 PM $262.6
+0.00%
$-- $12,949
Oct 11, 11 AM $262.6
-0.03%
$-- $13,505
Oct 11, 10 AM $262.68
+0.00%
$-- $12,906
Oct 11, 9 AM $262.68
+0.04%
$-- $12,906
Oct 11, 8 AM $262.57
+0.00%
$-- $13,667
Oct 11, 7 AM $262.57
+0.00%
$-- $13,871
Oct 11, 6 AM $262.57
+0.03%
$-- $14,475
Oct 11, 5 AM $262.48
+0.02%
$-- $13,924
Oct 11, 4 AM $262.43
-0.02%
$-- $13,737
Oct 11, 3 AM $262.47
+0.02%
$-- $14,008
Oct 11, 2 AM $262.43
-0.04%
$-- $13,985
Oct 11, 1 AM $262.53
+0.03%
$-- $15,097
Oct 11, 12 AM $262.44
-0.01%
$-- $14,997
Oct 10, 11 PM $262.47
-0.02%
$-- $15,153
Oct 10, 10 PM $262.53
+0.00%
$-- $47,551
Oct 10, 9 PM $262.54
+0.08%
$-- $100,311
Oct 10, 8 PM $262.34
-0.07%
$-- $146,176
Oct 10, 7 PM $262.53
+0.10%
$-- $180,653