Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon.com, Inc. (gStocks) Historical Data

AMZNG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 7 PM $262.53
+0.10%
$-- $180,653
Oct 10, 6 PM $262.28
-0.07%
$-- $232,460
Oct 10, 5 PM $262.46
+0.00%
$-- $272,746
Oct 10, 4 PM $262.46
-0.02%
$-- $329,340
Oct 10, 3 PM $262.51
-0.10%
$-- $406,850
Oct 10, 2 PM $262.77
+0.08%
$-- $462,750
Oct 10, 1 PM $262.46
-0.04%
$-- $513,717
Oct 10, 12 PM $262.56
+0.02%
$-- $553,685
Oct 10, 11 AM $262.52
-0.01%
$-- $579,889
Oct 10, 10 AM $262.54
+0.00%
$-- $634,624
Oct 10, 9 AM $262.54
+0.03%
$-- $681,786
Oct 10, 8 AM $262.45
+0.03%
$-- $730,465
Oct 10, 7 AM $262.37
-0.06%
$-- $770,440
Oct 10, 6 AM $262.53
+0.00%
$-- $804,247
Oct 10, 5 AM $262.53
-0.02%
$-- $846,865
Oct 10, 4 AM $262.58
+0.00%
$-- $885,060
Oct 10, 3 AM $262.58
-0.01%
$-- $917,046
Oct 10, 2 AM $262.6
+0.00%
$-- $968,487
Oct 10, 1 AM $262.61
+0.05%
$-- $1.02 million
Oct 10, 12 AM $262.48
-0.07%
$-- $1.08 million
Oct 9, 11 PM $262.66
-0.02%
$-- $1.12 million
Oct 9, 10 PM $262.7
+0.02%
$-- $1.14 million
Oct 9, 9 PM $262.65
+0.03%
$-- $1.13 million
Oct 9, 8 PM $262.56
+0.01%
$-- $1.12 million
Oct 9, 7 PM $262.68
+0.46%
$-- $1.14 million
Oct 9, 6 PM $261.47
+0.14%
$-- $1.13 million
Oct 9, 5 PM $261.11
-0.06%
$-- $1.12 million
Oct 9, 4 PM $261.26
-0.03%
$-- $1.13 million
Oct 9, 3 PM $261.33
+0.20%
$-- $1.09 million
Oct 9, 2 PM $260.68
+0.82%
$-- $1.05 million
Oct 9, 1 PM $258.81
+0.99%
$-- $1.03 million
Oct 9, 12 PM $256.18
-0.11%
$-- $1.03 million
Oct 9, 11 AM $256.44
+0.31%
$-- $1.05 million
Oct 9, 10 AM $255.64
+0.17%
$-- $1.04 million
Oct 9, 9 AM $255.21
-0.69%
$-- $1.06 million
Oct 9, 8 AM $256.99
+0.23%
$-- $1.05 million
Oct 9, 7 AM $256.4
+0.12%
$-- $1.04 million
Oct 9, 6 AM $256.1
+0.01%
$-- $1.05 million
Oct 9, 5 AM $256.08
+0.04%
$-- $1.04 million
Oct 9, 4 AM $255.97
+0.01%
$-- $1.07 million
Oct 9, 3 AM $255.94
+0.02%
$-- $1.07 million
Oct 9, 2 AM $256.04
+0.22%
$-- $1.06 million
Oct 9, 1 AM $255.49
+0.17%
$-- $1.06 million
Oct 9, 12 AM $255.05
+0.08%
$-- $1.05 million
Oct 8, 11 PM $254.8
-0.12%
$-- $1.05 million
Oct 8, 10 PM $255.1
+0.09%
$-- $1.03 million
Oct 8, 9 PM $254.88
-0.03%
$-- $1.05 million
Oct 8, 8 PM $254.96
+0.19%
$-- $1.08 million
Oct 8, 7 PM $254.48
-0.13%
$-- $1.08 million
Oct 8, 6 PM $254.82
+0.04%
$-- $1.08 million