Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon.com, Inc. (gStocks) Historical Data

AMZNG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 6 PM $254.82
+0.04%
$-- $1.08 million
Oct 8, 5 PM $254.72
-1.44%
$-- $1.09 million
Oct 8, 4 PM $258.45
+0.03%
$-- $1.1 million
Oct 8, 3 PM $258.37
-0.10%
$-- $1.13 million
Oct 8, 2 PM $258.75
-0.02%
$-- $1.14 million
Oct 8, 1 PM $258.5
-0.05%
$-- $1.15 million
Oct 8, 12 PM $258.63
+0.00%
$-- $1.17 million
Oct 8, 11 AM $258.64
+0.10%
$-- $1.16 million
Oct 8, 10 AM $258.39
-0.17%
$-- $1.16 million
Oct 8, 9 AM $258.8
-0.17%
$-- $1.12 million
Oct 8, 8 AM $259.26
-0.07%
$-- $1.14 million
Oct 8, 7 AM $259.38
-0.21%
$-- $1.15 million
Oct 8, 6 AM $259.92
-0.12%
$-- $1.16 million
Oct 8, 5 AM $260.23
+0.00%
$-- $1.17 million
Oct 8, 4 AM $260.24
+0.02%
$-- $1.17 million
Oct 8, 3 AM $260.2
-0.12%
$-- $1.2 million
Oct 8, 2 AM $260.51
+0.02%
$-- $1.22 million
Oct 8, 1 AM $260.47
+0.07%
$-- $1.21 million
Oct 8, 12 AM $260.29
-0.03%
$-- $1.21 million
Oct 7, 11 PM $260.37
+0.08%
$-- $1.21 million
Oct 7, 10 PM $260.07
+0.01%
$-- $1.22 million
Oct 7, 9 PM $259.94
-0.03%
$-- $1.21 million
Oct 7, 8 PM $259.93
+0.00%
$-- $1.19 million
Oct 7, 7 PM $259.93
+0.13%
$-- $1.17 million
Oct 7, 6 PM $259.6
+0.24%
$-- $1.16 million
Oct 7, 5 PM $258.81
+0.05%
$-- $1.17 million
Oct 7, 4 PM $258.7
+0.04%
$-- $1.15 million
Oct 7, 3 PM $258.6
+1.28%
$-- $1.12 million
Oct 7, 2 PM $254.83
-0.27%
$-- $1.13 million
Oct 7, 1 PM $255.57
+0.66%
$-- $1.12 million
Oct 7, 12 PM $253.89
-0.14%
$-- $1.1 million
Oct 7, 11 AM $254.17
-0.66%
$-- $1.1 million
Oct 7, 10 AM $255.93
-0.61%
$-- $1.1 million
Oct 7, 9 AM $257.5
-0.29%
$-- $1.11 million
Oct 7, 8 AM $258.26
+0.60%
$-- $1.12 million
Oct 7, 7 AM $256.73
-0.04%
$-- $1.1 million
Oct 7, 6 AM $256.84
-0.16%
$-- $1.07 million
Oct 7, 5 AM $257.19
-0.02%
$-- $1.06 million
Oct 7, 4 AM $257.23
+0.03%
$-- $1.03 million
Oct 7, 3 AM $257.16
+0.24%
$-- $1.01 million
Oct 7, 2 AM $256.55
-0.26%
$-- $984,738
Oct 7, 1 AM $257.22
-0.02%
$-- $993,365
Oct 7, 12 AM $257.27
+0.05%
$-- $992,209
Oct 6, 11 PM $257.14
+0.04%
$-- $979,424
Oct 6, 10 PM $257.03
+0.09%
$-- $1 million
Oct 6, 9 PM $256.8
+0.12%
$-- $992,987
Oct 6, 8 PM $256.49
+0.04%
$-- $981,728
Oct 6, 7 PM $256.39
+0.12%
$-- $977,345
Oct 6, 6 PM $256.11
+0.23%
$-- $1.01 million
Oct 6, 5 PM $255.34
-0.08%
$-- $980,406