Coinranking
Amazon.com, Inc. (gStocks) Historical Data
AMZNG
Page 8
| Date | | | ||
|---|---|---|---|---|
| 9:25 AM | $ 264.99 | +0.17% | ||
| 9:24 AM | $ 264.49 | +0.00% | ||
| 9:23 AM | $ 264.45 | +0.05% | ||
| 9:22 AM | $ 264.31 | +0.09% | ||
| 9:21 AM | $ 264.08 | -0.12% | ||
| 9:20 AM | $ 264.15 | +0.03% | ||
| 9:19 AM | $ 264.33 | -0.03% | ||
| 9:18 AM | $ 264.33 | +0.07% | ||
| 9:17 AM | $ 264.35 | -0.02% | ||
| 9:16 AM | $ 264.12 | +0.02% | ||
| 9:15 AM | $ 264.34 | +0.05% | ||
| 9:14 AM | $ 264.2 | -0.09% | ||
| 9:13 AM | $ 264.11 | -0.13% | ||
| 9:12 AM | $ 264.2 | -0.02% | ||
| 9:11 AM | $ 264.46 | +0.05% | ||
| 9:10 AM | $ 264.32 | +0.00% | ||
| 9:09 AM | $ 264.5 | -0.05% | ||
| 9:08 AM | $ 264.62 | +0.09% | ||
| 9:07 AM | $ 264.39 | +0.05% | ||
| 9:06 AM | $ 264.29 | -0.01% | ||
| 9:05 AM | $ 264.04 | +0.22% | ||
| 9:04 AM | $ 263.54 | +0.16% | ||
| 9:03 AM | $ 263.15 | -0.05% | ||
| 9:02 AM | $ 263.6 | -0.03% | ||
| 9:01 AM | $ 263.27 | -0.14% | ||
| 9:00 AM | $ 263.64 | -0.11% | ||
| 8:59 AM | $ 264.06 | +0.00% | ||
| 8:58 AM | $ 264.05 | +0.03% | ||
| 8:57 AM | $ 264.28 | -0.06% | ||
| 8:56 AM | $ 264.22 | +0.00% | ||
| 8:55 AM | $ 264.13 | +0.00% | ||
| 8:54 AM | $ 264.23 | +0.00% | ||
| 8:53 AM | $ 264.31 | +0.00% | ||
| 8:52 AM | $ 264.19 | +0.00% | ||
| 8:51 AM | $ 264.23 | +0.00% | ||
| 8:50 AM | $ 264.23 | +0.00% | ||
| 8:49 AM | $ 264.44 | +0.00% | ||
| 8:48 AM | $ 264.44 | +0.00% | ||
| 8:47 AM | $ 263.63 | +0.00% | ||
| 8:46 AM | $ 263.72 | +0.00% | ||
| 8:45 AM | $ 263.95 | +0.00% | ||
| 8:44 AM | $ 263.74 | +0.00% | ||
| 8:43 AM | $ 264.22 | +0.00% | ||
| 8:42 AM | $ 264.11 | +0.00% | ||
| 8:41 AM | $ 264.17 | +0.00% | ||
| 8:40 AM | $ 263.68 | +0.00% | ||
| 8:39 AM | $ 263.97 | +0.00% | ||
| 8:38 AM | $ 263.41 | +0.00% | ||
| 8:37 AM | $ 263.5 | +0.00% | ||
| 8:36 AM | $ 263.74 | +0.00% | ||