Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon.com, Inc. (gStocks) Historical Data

AMZNG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 5 PM $255.34
-0.08%
$-- $980,406
Oct 6, 4 PM $255.55
+0.16%
$-- $977,624
Oct 6, 3 PM $255.13
-0.01%
$-- $983,844
Oct 6, 2 PM $255.04
+0.71%
$-- $982,967
Oct 6, 1 PM $253.29
-0.13%
$-- $991,646
Oct 6, 12 PM $253.63
+0.07%
$-- $991,506
Oct 6, 11 AM $253.54
+0.21%
$-- $1.01 million
Oct 6, 10 AM $253.01
+0.08%
$-- $1.01 million
Oct 6, 9 AM $252.82
-0.02%
$-- $1.02 million
Oct 6, 8 AM $252.87
+0.09%
$-- $982,559
Oct 6, 7 AM $252.64
-0.02%
$-- $973,007
Oct 6, 6 AM $252.69
+0.11%
$-- $979,128
Oct 6, 5 AM $252.42
+0.02%
$-- $979,224
Oct 6, 4 AM $252.36
+0.12%
$-- $989,504
Oct 6, 3 AM $252.05
-0.04%
$-- $989,290
Oct 6, 2 AM $252.15
+0.04%
$-- $974,505
Oct 6, 1 AM $252.06
-0.01%
$-- $955,685
Oct 6, 12 AM $252.06
+0.09%
$-- $941,708
Oct 5, 11 PM $251.9
+0.03%
$-- $938,360
Oct 5, 10 PM $251.82
+0.04%
$-- $879,233
Oct 5, 9 PM $251.73
+0.01%
$-- $828,675
Oct 5, 8 PM $251.7
+0.12%
$-- $795,350
Oct 5, 7 PM $251.41
-0.94%
$-- $758,615
Oct 5, 6 PM $253.79
-0.02%
$-- $697,866
Oct 5, 5 PM $253.76
+0.50%
$-- $667,641
Oct 5, 4 PM $252.61
+0.17%
$-- $629,762
Oct 5, 3 PM $252.13
+0.07%
$-- $584,403
Oct 5, 2 PM $251.78
-0.17%
$-- $545,358
Oct 5, 1 PM $252.32
+0.34%
$-- $509,090
Oct 5, 12 PM $251.47
+0.07%
$-- $463,883
Oct 5, 11 AM $251.3
+0.11%
$-- $410,350
Oct 5, 10 AM $250.91
-0.08%
$-- $364,767
Oct 5, 9 AM $251.11
-0.05%
$-- $321,468
Oct 5, 8 AM $251.24
+0.02%
$-- $295,986
Oct 5, 7 AM $251.2
-0.03%
$-- $276,140
Oct 5, 6 AM $251.27
-0.17%
$-- $254,391
Oct 5, 5 AM $251.75
+0.07%
$-- $216,905
Oct 5, 4 AM $251.58
-0.21%
$-- $177,017
Oct 5, 3 AM $252.11
-0.10%
$-- $131,921
Oct 5, 2 AM $252.35
-0.18%
$-- $108,061
Oct 5, 1 AM $252.8
+0.16%
$-- $90,736
Oct 5, 12 AM $252.32
+0.02%
$-- $62,419
Oct 4, 11 PM $252.54
+0.07%
$-- $46,701
Oct 4, 10 PM $252.36
+0.00%
$-- $46,714
Oct 4, 9 PM $252.36
+0.06%
$-- $46,170
Oct 4, 8 PM $252.2
-0.03%
$-- $53,081
Oct 4, 7 PM $252.27
+0.00%
$-- $54,651
Oct 4, 6 PM $252.27
+0.01%
$-- $55,057
Oct 4, 5 PM $252.25
-0.05%
$-- $57,460
Oct 4, 4 PM $252.37
+0.02%
$-- $61,281