Coinranking
Amazon.com, Inc. (gStocks) Historical Data
AMZNG
Page 9
| Date | | | ||
|---|---|---|---|---|
| 9:43 AM | $ 264.65 | +0.17% | ||
| 9:42 AM | $ 264.48 | -0.02% | ||
| 9:41 AM | $ 264.4 | -0.05% | ||
| 9:40 AM | $ 264.28 | -0.12% | ||
| 9:39 AM | $ 264.12 | +0.00% | ||
| 9:38 AM | $ 264.12 | +0.00% | ||
| 9:37 AM | $ 264.47 | +0.00% | ||
| 9:36 AM | $ 264.12 | +0.05% | ||
| 9:35 AM | $ 263.91 | -0.16% | ||
| 9:34 AM | $ 264.4 | -0.08% | ||
| 9:33 AM | $ 264.26 | -0.12% | ||
| 9:32 AM | $ 264.82 | +0.17% | ||
| 9:31 AM | $ 264.75 | +0.18% | ||
| 9:30 AM | $ 264.61 | -0.13% | ||
| 9:29 AM | $ 264.96 | +0.01% | ||
| 9:28 AM | $ 264.94 | -0.20% | ||
| 9:27 AM | $ 265.83 | +0.10% | ||
| 9:26 AM | $ 265.73 | +0.08% | ||
| 9:25 AM | $ 264.99 | +0.17% | ||
| 9:24 AM | $ 264.49 | +0.00% | ||
| 9:23 AM | $ 264.45 | +0.05% | ||
| 9:22 AM | $ 264.31 | +0.09% | ||
| 9:21 AM | $ 264.08 | -0.12% | ||
| 9:20 AM | $ 264.15 | +0.03% | ||
| 9:19 AM | $ 264.33 | -0.03% | ||
| 9:18 AM | $ 264.33 | +0.07% | ||
| 9:17 AM | $ 264.35 | -0.02% | ||
| 9:16 AM | $ 264.12 | +0.02% | ||
| 9:15 AM | $ 264.34 | +0.05% | ||
| 9:14 AM | $ 264.2 | -0.09% | ||
| 9:13 AM | $ 264.11 | -0.13% | ||
| 9:12 AM | $ 264.2 | -0.02% | ||
| 9:11 AM | $ 264.46 | +0.05% | ||
| 9:10 AM | $ 264.32 | +0.00% | ||
| 9:09 AM | $ 264.5 | -0.05% | ||
| 9:08 AM | $ 264.62 | +0.09% | ||
| 9:07 AM | $ 264.39 | +0.05% | ||
| 9:06 AM | $ 264.29 | -0.01% | ||
| 9:05 AM | $ 264.04 | +0.22% | ||
| 9:04 AM | $ 263.54 | +0.16% | ||
| 9:03 AM | $ 263.15 | -0.05% | ||
| 9:02 AM | $ 263.6 | -0.03% | ||
| 9:01 AM | $ 263.27 | -0.14% | ||
| 9:00 AM | $ 263.64 | -0.11% | ||
| 8:59 AM | $ 264.06 | +0.00% | ||
| 8:58 AM | $ 264.05 | +0.03% | ||
| 8:57 AM | $ 264.28 | -0.06% | ||
| 8:56 AM | $ 264.22 | +0.00% | ||
| 8:55 AM | $ 264.13 | +0.00% | ||
| 8:54 AM | $ 264.23 | +0.00% | ||