Gamerse Historical Data

LFG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.0003
+18.20%
$ 317,860 $ 2,807
Jan 24, 2024 $ 0.000254
+7.10%
$ 268,913 $ 1,562
Jan 23, 2024 $ 0.000237
-13.81%
$ 251,093 $ 2,047
Jan 22, 2024 $ 0.000275
-5.00%
$ 291,330 $ 3,719
Jan 21, 2024 $ 0.000289
+14.66%
$ 306,671 $ 3,981
Jan 20, 2024 $ 0.000252
+5.19%
$ 267,482 $ 6,654
Jan 19, 2024 $ 0.00024
-31.15%
$ 254,280 $ 5,725
Jan 18, 2024 $ 0.000347
-9.45%
$ 368,134 $ 4,898
Jan 17, 2024 $ 0.000384
-4.07%
$ 406,553 $ 1,966
Jan 16, 2024 $ 0.00037
+5.58%
$ 391,687 $ 5,279
Jan 15, 2024 $ 0.000356
-9.76%
$ 376,663 $ 4,600
Jan 14, 2024 $ 0.000393
+11.23%
$ 416,216 $ 3,566
Jan 13, 2024 $ 0.000353
-6.85%
$ 374,205 $ 4,838
Jan 12, 2024 $ 0.000379
-14.85%
$ 401,711 $ 4,636
Jan 11, 2024 $ 0.000445
+5.05%
$ 471,756 $ 10,830
Jan 10, 2024 $ 0.000414
+4.32%
$ 438,254 $ 10,654
Jan 9, 2024 $ 0.000397
+9.19%
$ 420,157 $ 26,059
Jan 8, 2024 $ 0.000363
+7.49%
$ 384,779 $ 9,448
Jan 7, 2024 $ 0.000338
-23.73%
$ 357,984 $ 9,156
Jan 6, 2024 $ 0.000443
+13.01%
$ 469,338 $ 19,051
Jan 5, 2024 $ 0.00039
-2.50%
$ 413,215 $ 28,550
Jan 4, 2024 $ 0.0004
-24.76%
$ 423,810 $ 17,670
Jan 3, 2024 $ 0.000521
-2.66%
$ 552,532 $ 53,585
Jan 2, 2024 $ 0.000535
-22.13%
$ 567,207 $ 116,850
Jan 1, 2024 $ 0.000691
+262.54%
$ 732,582 $ 475,152
Dec 31, 2023 $ 0.000191
+8.97%
$ 202,072 $ 2,556
Dec 30, 2023 $ 0.000175
-1.69%
$ 185,445 $ 1,214
Dec 29, 2023 $ 0.000178
-11.78%
$ 188,624 $ 1,626
Dec 28, 2023 $ 0.000202
+5.68%
$ 213,813 $ 4,300
Dec 27, 2023 $ 0.000191
-8.26%
$ 202,326 $ 4,064
Dec 26, 2023 $ 0.000208
+7.84%
$ 220,552 $ 5,161
Dec 25, 2023 $ 0.000175
+5.76%
$ 185,551 $ 5,165
Dec 24, 2023 $ 0.000166
-8.43%
$ 175,442 $ 7,109
Dec 23, 2023 $ 0.000198
-14.14%
$ 209,913 $ 13,993
Dec 22, 2023 $ 0.000231
-7.72%
$ 244,470 $ 5,237
Dec 21, 2023 $ 0.00025
+0.28%
$ 264,922 $ 5,368
Dec 20, 2023 $ 0.000205
-7.00%
$ 216,748 $ 10,675
Dec 19, 2023 $ 0.00022
-18.65%
$ 233,067 $ 23,493
Dec 18, 2023 $ 0.00027
-10.51%
$ 286,497 $ 7,327
Dec 17, 2023 $ 0.000302
-17.43%
$ 320,142 $ 10,688
Dec 16, 2023 $ 0.000364
+21.22%
$ 385,355 $ 15,930
Dec 15, 2023 $ 0.0003
-25.16%
$ 317,927 $ 16,453
Dec 14, 2023 $ 0.000401
+33.61%
$ 424,783 $ 19,194
Dec 13, 2023 $ 0.0003
+7.55%
$ 317,917 $ 9,974
Dec 12, 2023 $ 0.000264
+12.25%
$ 279,469 $ 11,271
Dec 11, 2023 $ 0.000235
-6.67%
$ 248,980 $ 7,460
Dec 10, 2023 $ 0.000252
+17.08%
$ 266,783 $ 7,839
Dec 9, 2023 $ 0.000221
+4.73%
$ 234,429 $ 4,792
Dec 8, 2023 $ 0.000222
+0.40%
$ 235,139 $ 7,788
Dec 7, 2023 $ 0.000221
+8.29%
$ 234,206 $ 12,770