Gamerse Historical Data

LFG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.000387
+2.86%
$ 410,093 $ 2,726
Mar 14, 2024 $ 0.000376
-8.29%
$ 398,704 $ 6,538
Mar 13, 2024 $ 0.00041
-6.74%
$ 434,747 $ 7,440
Mar 12, 2024 $ 0.00044
+15.35%
$ 466,170 $ 11,171
Mar 11, 2024 $ 0.000381
+12.58%
$ 404,139 $ 4,850
Mar 10, 2024 $ 0.000339
-10.83%
$ 358,974 $ 5,056
Mar 9, 2024 $ 0.00038
+10.85%
$ 402,589 $ 7,251
Mar 8, 2024 $ 0.000342
+2.13%
$ 362,783 $ 8,279
Mar 7, 2024 $ 0.000335
+1.60%
$ 355,219 $ 14,512
Mar 6, 2024 $ 0.000333
-1.27%
$ 352,948 $ 8,068
Mar 5, 2024 $ 0.000337
-6.89%
$ 357,472 $ 12,616
Mar 4, 2024 $ 0.000362
-7.70%
$ 383,926 $ 5,553
Mar 3, 2024 $ 0.000393
+18.81%
$ 415,942 $ 10,276
Mar 2, 2024 $ 0.000329
+3.22%
$ 348,880 $ 7,625
Mar 1, 2024 $ 0.00032
+22.24%
$ 339,006 $ 6,828
Feb 29, 2024 $ 0.000262
+1.13%
$ 277,326 $ 5,072
Feb 28, 2024 $ 0.000259
+2.05%
$ 274,222 $ 2,232
Feb 27, 2024 $ 0.000252
-7.85%
$ 267,219 $ 4,790
Feb 26, 2024 $ 0.000274
+2.02%
$ 289,976 $ 3,964
Feb 25, 2024 $ 0.000268
+6.86%
$ 284,223 $ 3,324
Feb 24, 2024 $ 0.000251
-14.06%
$ 265,969 $ 2,907
Feb 23, 2024 $ 0.000292
+6.06%
$ 309,469 $ 3,011
Feb 22, 2024 $ 0.000275
-5.74%
$ 291,798 $ 2,068
Feb 21, 2024 $ 0.000292
-11.25%
$ 309,554 $ 5,899
Feb 20, 2024 $ 0.000329
+10.37%
$ 348,774 $ 5,665
Feb 19, 2024 $ 0.000329
+24.61%
$ 348,530 $ 4,127
Feb 18, 2024 $ 0.000264
+0.18%
$ 279,699 $ 4,125
Feb 17, 2024 $ 0.000256
+2.65%
$ 271,129 $ 2,211
Feb 16, 2024 $ 0.000249
+3.87%
$ 264,126 $ 1,239
Feb 15, 2024 $ 0.00024
-4.19%
$ 254,273 $ 2,334
Feb 14, 2024 $ 0.000259
+2.82%
$ 274,837 $ 1,524
Feb 13, 2024 $ 0.000252
-10.50%
$ 267,293 $ 2,477
Feb 12, 2024 $ 0.000254
-5.20%
$ 268,597 $ 2,099
Feb 11, 2024 $ 0.000267
-5.79%
$ 283,344 $ 2,512
Feb 10, 2024 $ 0.000284
+3.16%
$ 300,750 $ 1,442
Feb 9, 2024 $ 0.000275
-8.75%
$ 291,533 $ 4,927
Feb 8, 2024 $ 0.00033
+22.22%
$ 349,611 $ 2,649
Feb 7, 2024 $ 0.00027
+13.75%
$ 286,045 $ 2,617
Feb 6, 2024 $ 0.000237
-1.71%
$ 251,466 $ 1,239
Feb 5, 2024 $ 0.000241
-12.23%
$ 255,852 $ 1,878
Feb 4, 2024 $ 0.000275
+0.19%
$ 291,512 $ 1,647
Feb 3, 2024 $ 0.000275
-9.53%
$ 290,961 $ 1,622
Feb 2, 2024 $ 0.000304
+5.32%
$ 321,600 $ 2,071
Feb 1, 2024 $ 0.000288
+0.09%
$ 305,359 $ 1,920
Jan 31, 2024 $ 0.000288
+2.85%
$ 305,083 $ 3,662
Jan 30, 2024 $ 0.00028
+3.02%
$ 296,640 $ 1,276
Jan 29, 2024 $ 0.000272
+4.50%
$ 287,931 $ 1,992
Jan 28, 2024 $ 0.00026
-8.75%
$ 275,525 $ 1,322
Jan 27, 2024 $ 0.000285
-2.08%
$ 301,937 $ 1,966
Jan 26, 2024 $ 0.000332
+14.46%
$ 351,645 $ 7,764