Gamerse Historical Data

LFG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $0.000387
+2.86%
$410,093 $2,726
Mar 14, 2024 $0.000376
-8.29%
$398,704 $6,538
Mar 13, 2024 $0.00041
-6.74%
$434,747 $7,440
Mar 12, 2024 $0.00044
+15.35%
$466,170 $11,171
Mar 11, 2024 $0.000381
+12.58%
$404,139 $4,850
Mar 10, 2024 $0.000339
-10.83%
$358,974 $5,056
Mar 9, 2024 $0.00038
+10.85%
$402,589 $7,251
Mar 8, 2024 $0.000342
+2.13%
$362,783 $8,279
Mar 7, 2024 $0.000335
+1.60%
$355,219 $14,512
Mar 6, 2024 $0.000333
-1.27%
$352,948 $8,068
Mar 5, 2024 $0.000337
-6.89%
$357,472 $12,616
Mar 4, 2024 $0.000362
-7.70%
$383,926 $5,553
Mar 3, 2024 $0.000393
+18.81%
$415,942 $10,276
Mar 2, 2024 $0.000329
+3.22%
$348,880 $7,625
Mar 1, 2024 $0.00032
+22.24%
$339,006 $6,828
Feb 29, 2024 $0.000262
+1.13%
$277,326 $5,072
Feb 28, 2024 $0.000259
+2.05%
$274,222 $2,232
Feb 27, 2024 $0.000252
-7.85%
$267,219 $4,790
Feb 26, 2024 $0.000274
+2.02%
$289,976 $3,964
Feb 25, 2024 $0.000268
+6.86%
$284,223 $3,324
Feb 24, 2024 $0.000251
-14.06%
$265,969 $2,907
Feb 23, 2024 $0.000292
+6.06%
$309,469 $3,011
Feb 22, 2024 $0.000275
-5.74%
$291,798 $2,068
Feb 21, 2024 $0.000292
-11.25%
$309,554 $5,899
Feb 20, 2024 $0.000329
+10.37%
$348,774 $5,665
Feb 19, 2024 $0.000329
+24.61%
$348,530 $4,127
Feb 18, 2024 $0.000264
+0.18%
$279,699 $4,125
Feb 17, 2024 $0.000256
+2.65%
$271,129 $2,211
Feb 16, 2024 $0.000249
+3.87%
$264,126 $1,239
Feb 15, 2024 $0.00024
-4.19%
$254,273 $2,334
Feb 14, 2024 $0.000259
+2.82%
$274,837 $1,524
Feb 13, 2024 $0.000252
-10.50%
$267,293 $2,477
Feb 12, 2024 $0.000254
-5.20%
$268,597 $2,099
Feb 11, 2024 $0.000267
-5.79%
$283,344 $2,512
Feb 10, 2024 $0.000284
+3.16%
$300,750 $1,442
Feb 9, 2024 $0.000275
-8.75%
$291,533 $4,927
Feb 8, 2024 $0.00033
+22.22%
$349,611 $2,649
Feb 7, 2024 $0.00027
+13.75%
$286,045 $2,617
Feb 6, 2024 $0.000237
-1.71%
$251,466 $1,239
Feb 5, 2024 $0.000241
-12.23%
$255,852 $1,878
Feb 4, 2024 $0.000275
+0.19%
$291,512 $1,647
Feb 3, 2024 $0.000275
-9.53%
$290,961 $1,622
Feb 2, 2024 $0.000304
+5.32%
$321,600 $2,071
Feb 1, 2024 $0.000288
+0.09%
$305,359 $1,920
Jan 31, 2024 $0.000288
+2.85%
$305,083 $3,662
Jan 30, 2024 $0.00028
+3.02%
$296,640 $1,276
Jan 29, 2024 $0.000272
+4.50%
$287,931 $1,992
Jan 28, 2024 $0.00026
-8.75%
$275,525 $1,322
Jan 27, 2024 $0.000285
-2.08%
$301,937 $1,966
Jan 26, 2024 $0.000332
+14.46%
$351,645 $7,764