Gamerse Historical Data

LFG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $0.0000472
+18.92%
$50,173 $903
Oct 16, 2023 $0.0000397
+2.76%
$42,182 $755
Oct 15, 2023 $0.0000386
-12.08%
$41,033 $2,617
Oct 14, 2023 $0.0000446
-7.35%
$47,392 $1,285
Oct 13, 2023 $0.0000481
-4.20%
$51,171 $1,440
Oct 12, 2023 $0.0000503
-10.42%
$53,446 $1,825
Oct 11, 2023 $0.0000562
-5.43%
$59,685 $1,847
Oct 10, 2023 $0.0000594
-6.54%
$63,124 $5,483
Oct 9, 2023 $0.0000635
-15.77%
$67,539 $6,043
Oct 8, 2023 $0.0000754
-5.94%
$80,173 $5,297
Oct 7, 2023 $0.0000802
-0.75%
$85,296 $24,596
Oct 6, 2023 $0.0000846
-29.52%
$89,947 $27,616
Oct 5, 2023 $0.000119
-85.66%
$126,460 $105,809
Oct 4, 2023 $0.000829
-2.74%
$881,984 $3,718
Oct 3, 2023 $0.000853
-6.43%
$908,431 $2,154
Oct 2, 2023 $0.00091
+8.01%
$969,527 $3,885
Oct 1, 2023 $0.000843
-5.09%
$897,357 $7,257
Sep 30, 2023 $0.000888
+6.10%
$945,698 $11,163
Sep 29, 2023 $0.000837
+0.81%
$891,188 $4,858
Sep 28, 2023 $0.000844
+1.85%
$898,895 $6,827
Sep 27, 2023 $0.000829
-1.86%
$882,447 $6,033
Sep 26, 2023 $0.000845
-4.39%
$899,643 $6,652
Sep 25, 2023 $0.000883
-2.00%
$940,928 $6,181
Sep 24, 2023 $0.000902
-1.56%
$960,204 $5,941
Sep 23, 2023 $0.000912
+1.47%
$971,169 $6,249
Sep 22, 2023 $0.000899
-0.31%
$956,950 $6,668
Sep 21, 2023 $0.000908
+1.46%
$967,051 $4,558
Sep 20, 2023 $0.000895
-5.13%
$953,271 $3,863
Sep 19, 2023 $0.000943
+2.22%
$1 million $5,205
Sep 18, 2023 $0.000923
-4.70%
$983,502 $22,992
Sep 17, 2023 $0.000968
-7.66%
$1.03 million $11,375
Sep 16, 2023 $0.00105
-1.85%
$1.12 million $9,170
Sep 15, 2023 $0.00107
-4.39%
$1.16 million $24,179
Sep 14, 2023 $0.00112
+0.23%
$1.21 million $4,194
Sep 13, 2023 $0.00111
+3.62%
$1.21 million $6,417
Sep 12, 2023 $0.00107
-8.00%
$1.17 million $4,804
Sep 11, 2023 $0.00116
+5.09%
$1.26 million $7,042
Sep 10, 2023 $0.0011
-3.68%
$1.19 million $5,674
Sep 9, 2023 $0.00114
-9.46%
$1.23 million $10,184
Sep 8, 2023 $0.00128
+8.98%
$1.39 million $15,457
Sep 7, 2023 $0.00118
-1.01%
$1.28 million $5,341
Sep 6, 2023 $0.00119
-0.83%
$1.29 million $3,675
Sep 5, 2023 $0.0012
+5.22%
$1.3 million $5,066
Sep 4, 2023 $0.00114
-5.43%
$1.24 million $3,240
Sep 3, 2023 $0.00121
+1.01%
$1.31 million $3,657
Sep 2, 2023 $0.00119
+4.64%
$1.29 million $5,286
Sep 1, 2023 $0.00112
-0.89%
$1.21 million $5,564
Aug 31, 2023 $0.00113
-11.71%
$1.22 million $9,243
Aug 30, 2023 $0.0013
-4.50%
$1.41 million $8,846
Aug 29, 2023 $0.00136
+25.25%
$1.48 million $6,139