Gamerse Historical Data

LFG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.00109
-7.51%
$ 1.18 million $ 3,376
Aug 27, 2023 $ 0.00118
+0.49%
$ 1.28 million $ 1,381
Aug 26, 2023 $ 0.00117
-8.83%
$ 1.27 million $ 4,772
Aug 25, 2023 $ 0.00128
-0.17%
$ 1.39 million $ 2,849
Aug 24, 2023 $ 0.00127
-0.39%
$ 1.38 million $ 4,491
Aug 23, 2023 $ 0.00128
-2.50%
$ 1.39 million $ 4,440
Aug 22, 2023 $ 0.00132
+1.19%
$ 1.43 million $ 5,608
Aug 21, 2023 $ 0.00131
+0.62%
$ 1.42 million $ 4,930
Aug 20, 2023 $ 0.0013
+0.04%
$ 1.41 million $ 5,785
Aug 19, 2023 $ 0.0013
-6.23%
$ 1.41 million $ 8,562
Aug 18, 2023 $ 0.00136
-3.18%
$ 1.47 million $ 8,562
Aug 17, 2023 $ 0.00141
-5.96%
$ 1.53 million $ 12,111
Aug 16, 2023 $ 0.00149
-2.28%
$ 1.62 million $ 18,257
Aug 15, 2023 $ 0.00152
+4.17%
$ 1.65 million $ 8,105
Aug 14, 2023 $ 0.00146
-1.32%
$ 1.59 million $ 4,640
Aug 13, 2023 $ 0.00147
-2.23%
$ 1.6 million $ 4,568
Aug 12, 2023 $ 0.0015
-0.93%
$ 1.64 million $ 5,611
Aug 11, 2023 $ 0.00154
+0.21%
$ 1.67 million $ 6,699
Aug 10, 2023 $ 0.00152
+1.70%
$ 1.65 million $ 5,897
Aug 9, 2023 $ 0.0015
+2.88%
$ 1.63 million $ 8,775
Aug 8, 2023 $ 0.00146
-0.46%
$ 1.59 million $ 7,355
Aug 7, 2023 $ 0.00148
-3.73%
$ 1.61 million $ 6,926
Aug 6, 2023 $ 0.00154
-1.51%
$ 1.67 million $ 8,868
Aug 5, 2023 $ 0.00158
-0.27%
$ 1.71 million $ 11,538
Aug 4, 2023 $ 0.00157
-4.18%
$ 1.7 million $ 9,756
Aug 3, 2023 $ 0.00162
-6.29%
$ 1.76 million $ 11,118
Aug 2, 2023 $ 0.00175
+2.15%
$ 1.9 million $ 8,837
Aug 1, 2023 $ 0.00171
-1.60%
$ 1.86 million $ 7,776
Jul 31, 2023 $ 0.00174
-11.08%
$ 1.89 million $ 19,563
Jul 30, 2023 $ 0.00198
+15.11%
$ 2.16 million $ 33,872
Jul 29, 2023 $ 0.00173
+8.47%
$ 1.88 million $ 13,356
Jul 28, 2023 $ 0.00161
+1.87%
$ 1.75 million $ 13,290
Jul 27, 2023 $ 0.00159
-6.98%
$ 1.73 million $ 23,489
Jul 26, 2023 $ 0.00171
-6.47%
$ 1.87 million $ 18,175
Jul 25, 2023 $ 0.00183
+0.38%
$ 1.99 million $ 12,411
Jul 24, 2023 $ 0.00183
-4.52%
$ 1.99 million $ 23,895
Jul 23, 2023 $ 0.00191
-6.44%
$ 2.08 million $ 37,248
Jul 22, 2023 $ 0.00204
-5.32%
$ 2.22 million $ 41,286
Jul 21, 2023 $ 0.00216
+9.06%
$ 2.35 million $ 36,679
Jul 20, 2023 $ 0.00197
-3.74%
$ 2.14 million $ 22,753
Jul 19, 2023 $ 0.00205
+12.56%
$ 2.23 million $ 33,446
Jul 18, 2023 $ 0.00182
-3.41%
$ 1.98 million $ 32,947
Jul 17, 2023 $ 0.00189
-9.72%
$ 2.06 million $ 41,078
Jul 16, 2023 $ 0.0021
+5.90%
$ 2.29 million $ 73,052
Jul 15, 2023 $ 0.002
+30.64%
$ 2.18 million $ 44,931
Jul 14, 2023 $ 0.00152
-7.89%
$ 1.66 million $ 26,013
Jul 13, 2023 $ 0.00165
+0.55%
$ 1.8 million $ 38,125
Jul 12, 2023 $ 0.00164
-4.15%
$ 1.79 million $ 46,614
Jul 11, 2023 $ 0.00169
+5.48%
$ 1.84 million $ 40,307
Jul 10, 2023 $ 0.00158
+3.05%
$ 1.73 million $ 34,549