Gamerse Historical Data

LFG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $0.00109
-7.51%
$1.18 million $3,376
Aug 27, 2023 $0.00118
+0.49%
$1.28 million $1,381
Aug 26, 2023 $0.00117
-8.83%
$1.27 million $4,772
Aug 25, 2023 $0.00128
-0.17%
$1.39 million $2,849
Aug 24, 2023 $0.00127
-0.39%
$1.38 million $4,491
Aug 23, 2023 $0.00128
-2.50%
$1.39 million $4,440
Aug 22, 2023 $0.00132
+1.19%
$1.43 million $5,608
Aug 21, 2023 $0.00131
+0.62%
$1.42 million $4,930
Aug 20, 2023 $0.0013
+0.04%
$1.41 million $5,785
Aug 19, 2023 $0.0013
-6.23%
$1.41 million $8,562
Aug 18, 2023 $0.00136
-3.18%
$1.47 million $8,562
Aug 17, 2023 $0.00141
-5.96%
$1.53 million $12,111
Aug 16, 2023 $0.00149
-2.28%
$1.62 million $18,257
Aug 15, 2023 $0.00152
+4.17%
$1.65 million $8,105
Aug 14, 2023 $0.00146
-1.32%
$1.59 million $4,640
Aug 13, 2023 $0.00147
-2.23%
$1.6 million $4,568
Aug 12, 2023 $0.0015
-0.93%
$1.64 million $5,611
Aug 11, 2023 $0.00154
+0.21%
$1.67 million $6,699
Aug 10, 2023 $0.00152
+1.70%
$1.65 million $5,897
Aug 9, 2023 $0.0015
+2.88%
$1.63 million $8,775
Aug 8, 2023 $0.00146
-0.46%
$1.59 million $7,355
Aug 7, 2023 $0.00148
-3.73%
$1.61 million $6,926
Aug 6, 2023 $0.00154
-1.51%
$1.67 million $8,868
Aug 5, 2023 $0.00158
-0.27%
$1.71 million $11,538
Aug 4, 2023 $0.00157
-4.18%
$1.7 million $9,756
Aug 3, 2023 $0.00162
-6.29%
$1.76 million $11,118
Aug 2, 2023 $0.00175
+2.15%
$1.9 million $8,837
Aug 1, 2023 $0.00171
-1.60%
$1.86 million $7,776
Jul 31, 2023 $0.00174
-11.08%
$1.89 million $19,563
Jul 30, 2023 $0.00198
+15.11%
$2.16 million $33,872
Jul 29, 2023 $0.00173
+8.47%
$1.88 million $13,356
Jul 28, 2023 $0.00161
+1.87%
$1.75 million $13,290
Jul 27, 2023 $0.00159
-6.98%
$1.73 million $23,489
Jul 26, 2023 $0.00171
-6.47%
$1.87 million $18,175
Jul 25, 2023 $0.00183
+0.38%
$1.99 million $12,411
Jul 24, 2023 $0.00183
-4.52%
$1.99 million $23,895
Jul 23, 2023 $0.00191
-6.44%
$2.08 million $37,248
Jul 22, 2023 $0.00204
-5.32%
$2.22 million $41,286
Jul 21, 2023 $0.00216
+9.06%
$2.35 million $36,679
Jul 20, 2023 $0.00197
-3.74%
$2.14 million $22,753
Jul 19, 2023 $0.00205
+12.56%
$2.23 million $33,446
Jul 18, 2023 $0.00182
-3.41%
$1.98 million $32,947
Jul 17, 2023 $0.00189
-9.72%
$2.06 million $41,078
Jul 16, 2023 $0.0021
+5.90%
$2.29 million $73,052
Jul 15, 2023 $0.002
+30.64%
$2.18 million $44,931
Jul 14, 2023 $0.00152
-7.89%
$1.66 million $26,013
Jul 13, 2023 $0.00165
+0.55%
$1.8 million $38,125
Jul 12, 2023 $0.00164
-4.15%
$1.79 million $46,614
Jul 11, 2023 $0.00169
+5.48%
$1.84 million $40,307
Jul 10, 2023 $0.00158
+3.05%
$1.73 million $34,549