Gamerse Historical Data

LFG Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $0.00101
+13.33%
$1.1 million $11,140
May 19, 2023 $0.000888
+5.76%
$970,907 $6,647
May 18, 2023 $0.00084
+3.77%
$918,258 $5,015
May 17, 2023 $0.000811
+1.07%
$886,225 $12,065
May 16, 2023 $0.000802
+0.00%
$877,178 $5,802
May 15, 2023 $0.000803
-3.21%
$877,622 $7,002
May 14, 2023 $0.00083
-11.00%
$906,976 $12,555
May 13, 2023 $0.000935
+5.67%
$1.02 million $5,439
May 12, 2023 $0.000885
+2.60%
$967,212 $13,242
May 11, 2023 $0.000862
-12.75%
$941,960 $14,080
May 10, 2023 $0.000984
-0.25%
$1.08 million $11,948
May 9, 2023 $0.000986
-3.70%
$1.08 million $6,547
May 8, 2023 $0.00102
-3.85%
$1.11 million $8,878
May 7, 2023 $0.00106
-10.01%
$1.16 million $4,336
May 6, 2023 $0.00118
+2.65%
$1.29 million $10,725
May 5, 2023 $0.00115
+5.43%
$1.25 million $39,694
May 4, 2023 $0.00109
-1.77%
$1.19 million $8,227
May 3, 2023 $0.00111
-8.30%
$1.21 million $16,342
May 2, 2023 $0.00121
+5.94%
$1.32 million $16,815
May 1, 2023 $0.00114
+1.13%
$1.25 million $1,111
Apr 30, 2023 $0.00112
-6.18%
$1.23 million $8,282
Apr 29, 2023 $0.00119
-6.18%
$1.3 million $6,018
Apr 28, 2023 $0.00127
-2.82%
$1.39 million $7,579
Apr 27, 2023 $0.00131
-5.30%
$1.43 million $6,127
Apr 26, 2023 $0.00138
-0.24%
$1.51 million $3,086
Apr 25, 2023 $0.00138
+11.80%
$1.51 million $6,547
Apr 24, 2023 $0.00124
-5.13%
$1.35 million $5,141
Apr 23, 2023 $0.0013
-2.70%
$1.42 million $7,487
Apr 22, 2023 $0.00134
-0.39%
$1.46 million $7,440
Apr 21, 2023 $0.00134
-6.96%
$1.47 million $17,133
Apr 20, 2023 $0.00144
-6.88%
$1.57 million $14,857
Apr 19, 2023 $0.00155
+6.76%
$1.69 million $8,477
Apr 18, 2023 $0.00145
-13.03%
$1.58 million $30,709
Apr 17, 2023 $0.00167
+0.11%
$1.82 million $10,991
Apr 16, 2023 $0.00166
-1.07%
$1.82 million $8,639
Apr 15, 2023 $0.00168
-0.22%
$1.84 million $3,860
Apr 14, 2023 $0.00168
+0.71%
$1.84 million $5,374
Apr 13, 2023 $0.00167
-0.68%
$1.83 million $5,854
Apr 12, 2023 $0.00167
-1.00%
$1.83 million $15,316
Apr 11, 2023 $0.00169
+1.69%
$1.85 million $10,363
Apr 10, 2023 $0.00166
+3.36%
$1.82 million $12,948
Apr 9, 2023 $0.00164
+1.62%
$1.79 million $10,212
Apr 8, 2023 $0.0016
-6.10%
$1.75 million $13,980
Apr 7, 2023 $0.00171
-1.63%
$1.87 million $5,284
Apr 6, 2023 $0.0015
-12.81%
$1.64 million $1,590
Apr 5, 2023 $0.00178
+2.75%
$1.95 million $4,652
Apr 4, 2023 $0.00174
+0.07%
$1.9 million $5,974
Apr 3, 2023 $0.00174
+7.21%
$1.9 million $8,115
Apr 2, 2023 $0.00168
+7.63%
$1.84 million $17,250
Apr 1, 2023 $0.00156
-10.59%
$1.7 million $37,936