Gamerse Historical Data

LFG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $0.00144
+0.75%
$1.57 million $2,319
Jul 8, 2023 $0.0014
-10.12%
$1.53 million $5,021
Jul 7, 2023 $0.0016
+20.03%
$1.74 million $9,458
Jul 6, 2023 $0.00133
-6.77%
$1.45 million $4,767
Jul 5, 2023 $0.00142
-13.19%
$1.55 million $4,176
Jul 4, 2023 $0.00164
+1.09%
$1.79 million $19,038
Jul 3, 2023 $0.00161
+30.09%
$1.76 million $41,052
Jul 2, 2023 $0.00126
+13.65%
$1.38 million $6,539
Jul 1, 2023 $0.00111
+8.41%
$1.21 million $2,002
Jun 30, 2023 $0.00102
+0.95%
$1.12 million $2,061
Jun 29, 2023 $0.00101
-5.83%
$1.11 million $2,898
Jun 28, 2023 $0.00108
+0.61%
$1.18 million $861
Jun 27, 2023 $0.00107
-1.71%
$1.17 million $1,619
Jun 26, 2023 $0.00109
-0.90%
$1.19 million $2,714
Jun 25, 2023 $0.0011
+5.17%
$1.21 million $4,103
Jun 24, 2023 $0.00105
+1.46%
$1.14 million $2,659
Jun 23, 2023 $0.00103
+1.08%
$1.13 million $12,629
Jun 22, 2023 $0.00102
-12.21%
$1.12 million $5,188
Jun 21, 2023 $0.00116
+0.56%
$1.27 million $6,542
Jun 20, 2023 $0.00115
-0.85%
$1.26 million $2,658
Jun 19, 2023 $0.00117
-3.24%
$1.27 million $2,717
Jun 18, 2023 $0.0012
+1.13%
$1.32 million $2,433
Jun 17, 2023 $0.00119
+1.26%
$1.3 million $1,298
Jun 16, 2023 $0.00118
+0.66%
$1.29 million $4,129
Jun 15, 2023 $0.00116
-3.92%
$1.27 million $1,463
Jun 14, 2023 $0.00121
-2.03%
$1.32 million $3,910
Jun 13, 2023 $0.00123
+0.35%
$1.35 million $1,511
Jun 12, 2023 $0.00123
-1.51%
$1.34 million $992
Jun 11, 2023 $0.00125
-0.91%
$1.36 million $1,598
Jun 10, 2023 $0.00119
-11.91%
$1.3 million $9,600
Jun 9, 2023 $0.00135
+1.49%
$1.47 million $5,711
Jun 8, 2023 $0.00133
+10.24%
$1.45 million $3,362
Jun 7, 2023 $0.0012
-3.35%
$1.32 million $2,485
Jun 6, 2023 $0.00125
+2.97%
$1.36 million $3,544
Jun 5, 2023 $0.00121
-7.85%
$1.32 million $8,974
Jun 4, 2023 $0.00131
-0.20%
$1.44 million $1,832
Jun 3, 2023 $0.00132
+4.78%
$1.44 million $2,482
Jun 2, 2023 $0.00128
+1.52%
$1.4 million $2,630
Jun 1, 2023 $0.00126
+6.76%
$1.38 million $5,546
May 31, 2023 $0.00118
-11.69%
$1.29 million $5,725
May 30, 2023 $0.00141
-5.80%
$1.54 million $4,609
May 29, 2023 $0.0015
+7.52%
$1.64 million $19,493
May 28, 2023 $0.00139
+0.81%
$1.52 million $9,724
May 27, 2023 $0.00138
-2.90%
$1.51 million $11,979
May 26, 2023 $0.00142
+8.36%
$1.55 million $9,457
May 25, 2023 $0.00131
+8.85%
$1.43 million $16,099
May 24, 2023 $0.0012
-3.86%
$1.32 million $5,252
May 23, 2023 $0.00125
+9.46%
$1.37 million $11,419
May 22, 2023 $0.00115
+12.62%
$1.25 million $4,390
May 21, 2023 $0.00102
+1.62%
$1.12 million $13,981